Dec 30 2013 |
30538 |
657.73 |
Dec 23 2013 |
30330 |
657.73 |
Dec 16 2013 |
30065 |
657.73 |
Dec 09 2013 |
30119 |
657.73 |
Dec 02 2013 |
30866 |
667.71 |
Nov 25 2013 |
31766 |
676.9 |
Nov 18 2013 |
31827 |
679.52 |
Nov 11 2013 |
32006 |
681.98 |
Nov 04 2013 |
31869 |
680.89 |
Oct 28 2013 |
31295 |
675.36 |
Oct 21 2013 |
30526 |
675.36 |
Oct 14 2013 |
30558 |
675.36 |
Oct 07 2013 |
30070 |
675.36 |
Sep 30 2013 |
29855 |
675.36 |
Sep 23 2013 |
29490 |
666.62 |
Sep 16 2013 |
29077 |
666.62 |
Sep 09 2013 |
28919 |
666.62 |
Sep 02 2013 |
29151 |
666.62 |
Aug 26 2013 |
29074 |
666.62 |
Aug 19 2013 |
29101 |
666.62 |
Aug 12 2013 |
29102 |
666.62 |
Aug 05 2013 |
29104 |
666.62 |
Jul 29 2013 |
29105 |
666.62 |
Jul 22 2013 |
29150 |
666.62 |
Jul 15 2013 |
29150 |
666.62 |
Jul 08 2013 |
29151 |
666.62 |
Jul 01 2013 |
29151 |
666.62 |
Jun 24 2013 |
29152 |
666.62 |
Jun 17 2013 |
29152 |
666.62 |
Jun 10 2013 |
29152 |
666.62 |
Jun 03 2013 |
29152 |
666.62 |
May 27 2013 |
29152 |
666.62 |
May 20 2013 |
29152 |
666.62 |
May 13 2013 |
29152 |
666.62 |
May 06 2013 |
29152 |
666.62 |
Apr 29 2013 |
29152 |
666.62 |
Apr 22 2013 |
29113 |
666.62 |
Apr 15 2013 |
29121 |
666.62 |
Apr 08 2013 |
29121 |
666.62 |
Apr 01 2013 |
29121 |
666.62 |
Mar 25 2013 |
29101 |
666.62 |
Mar 18 2013 |
29101 |
666.62 |
Mar 11 2013 |
29101 |
666.62 |
Mar 04 2013 |
29101 |
666.62 |
Feb 25 2013 |
29101 |
666.62 |
Feb 18 2013 |
29099 |
666.62 |
Feb 11 2013 |
29108 |
666.62 |
Feb 04 2013 |
29077 |
666.62 |
Jan 28 2013 |
29285 |
670.48 |
Jan 21 2013 |
29305 |
670.48 |
Jan 14 2013 |
29428 |
670.48 |
Jan 07 2013 |
29393 |
670.48 |
Dec 31 2012 |
29379 |
670.48 |
Dec 24 2012 |
29407 |
670.48 |
Dec 17 2012 |
29346 |
670.48 |
Dec 10 2012 |
29081 |
670.39 |
Dec 03 2012 |
29388 |
670.39 |
Nov 26 2012 |
28948 |
663.13 |
Nov 19 2012 |
27942 |
643.11 |
Nov 12 2012 |
27046 |
624.5 |
Nov 05 2012 |
26576 |
617.65 |
Oct 29 2012 |
26758 |
617.65 |
Oct 22 2012 |
26470 |
617.65 |
Oct 15 2012 |
26202 |
617.65 |
Oct 02 2012 |
25576 |
623.09 |
Sep 26 2012 |
25270 |
618.92 |
Sep 20 2012 |
24922 |
618.92 |
Sep 13 2012 |
23228 |
598.3 |
Jan 19 2012 |
25181 |
641.85 |
Dec 29 2011 |
25051 |
641.92 |
Dec 13 2011 |
25062 |
648.23 |
Dec 09 2011 |
25547 |
659.06 |
Dec 01 2011 |
25496 |
656.51 |
Nov 25 2011 |
25801 |
656.12 |
Nov 17 2011 |
25981 |
661.42 |
Nov 10 2011 |
26144 |
656.28 |
Nov 04 2011 |
26019 |
651.49 |
Oct 28 2011 |
25905 |
652.52 |
Oct 21 2011 |
26034 |
652.4 |
Oct 14 2011 |
25244 |
641.19 |
Oct 07 2011 |
23287 |
615.59 |
Sep 30 2011 |
23080 |
615.5 |
Sep 27 2011 |
22508 |
615.47 |
Sep 23 2011 |
22470 |
615.68 |
Sep 16 2011 |
22026 |
621.03 |
Sep 09 2011 |
21355 |
620.98 |
Jan 13 2011 |
21114 |
621.96 |
Dec 28 2010 |
21305 |
621.92 |
Dec 14 2010 |
21069 |
621.89 |
Dec 03 2010 |
20826 |
613.11 |
Nov 26 2010 |
20284 |
602.88 |
Nov 19 2010 |
20216 |
602.88 |
Nov 12 2010 |
19852 |
602.89 |
Nov 04 2010 |
20290 |
606.13 |
Oct 28 2010 |
19042 |
594.07 |
Oct 22 2010 |
18880 |
594.07 |
Oct 14 2010 |
18495 |
591.88 |
Oct 05 2010 |
18072 |
609.07 |
Sep 29 2010 |
18602 |
609.07 |
Oct 30 2009 |
16626 |
618.17 |
Oct 23 2009 |
16101 |
618.17 |
Oct 16 2009 |
15830 |
618.17 |
Oct 09 2009 |
15649 |
618.17 |
Oct 02 2009 |
14906 |
618.17 |
Sep 25 2009 |
14089 |
618.17 |
Sep 18 2009 |
13815 |
618.17 |
Sep 11 2009 |
12028 |
579.09 |
Jan 30 2009 |
11838 |
579.09 |