| Jan 05 2015 |
2169 |
290.35 |
| Dec 29 2014 |
2208 |
292.66 |
| Dec 22 2014 |
2224 |
292.66 |
| Dec 15 2014 |
2146 |
292.66 |
| Dec 08 2014 |
2343 |
299.56 |
| Dec 01 2014 |
2389 |
299.56 |
| Nov 24 2014 |
2436 |
299.56 |
| Nov 17 2014 |
2393 |
298.7 |
| Nov 10 2014 |
2184 |
291.4 |
| Nov 03 2014 |
2128 |
291.4 |
| Oct 27 2014 |
2157 |
291.4 |
| Oct 20 2014 |
2193 |
291.4 |
| Oct 13 2014 |
2129 |
291.4 |
| Oct 06 2014 |
2133 |
291.4 |
| Sep 29 2014 |
2111 |
291.4 |
| Sep 22 2014 |
2139 |
291.4 |
| Sep 15 2014 |
2135 |
291.4 |
| Sep 08 2014 |
2157 |
291.4 |
| Sep 01 2014 |
2168 |
291.4 |
| Aug 25 2014 |
2176 |
291.4 |
| Aug 18 2014 |
2178 |
291.4 |
| Aug 11 2014 |
2178 |
291.4 |
| Aug 04 2014 |
2178 |
291.4 |
| Jul 28 2014 |
2178 |
291.4 |
| Jul 21 2014 |
2180 |
291.4 |
| Jul 14 2014 |
2180 |
291.4 |
| Jul 07 2014 |
2180 |
291.4 |
| Jun 30 2014 |
2180 |
291.4 |
| Jun 23 2014 |
2180 |
291.4 |
| Jun 16 2014 |
2180 |
291.4 |
| Jun 09 2014 |
2180 |
291.4 |
| Jun 02 2014 |
2180 |
291.4 |
| May 26 2014 |
2180 |
291.4 |
| May 19 2014 |
2180 |
291.4 |
| May 12 2014 |
2180 |
291.4 |
| May 05 2014 |
2180 |
291.4 |
| Apr 28 2014 |
2180 |
291.4 |
| Apr 21 2014 |
2180 |
291.4 |
| Apr 14 2014 |
2183 |
291.4 |
| Apr 07 2014 |
2183 |
291.4 |
| Mar 31 2014 |
2183 |
291.4 |
| Mar 24 2014 |
2183 |
291.4 |
| Mar 17 2014 |
2183 |
291.4 |
| Mar 10 2014 |
2183 |
291.4 |
| Mar 03 2014 |
2183 |
291.4 |
| Feb 24 2014 |
2180 |
291.4 |
| Feb 17 2014 |
2180 |
291.4 |
| Feb 10 2014 |
2177 |
291.4 |
| Feb 03 2014 |
2167 |
291.4 |
| Jan 27 2014 |
2198 |
291.4 |
| Jan 20 2014 |
2179 |
291.4 |
| Jan 13 2014 |
2050 |
288.69 |
| Jan 06 2014 |
2119 |
292.29 |
| Dec 30 2013 |
2156 |
292.29 |
| Dec 23 2013 |
2010 |
292.29 |
| Dec 16 2013 |
1804 |
286.12 |
| Dec 09 2013 |
1806 |
286.12 |
| Dec 02 2013 |
1836 |
286.12 |
| Nov 25 2013 |
1653 |
279.24 |
| Nov 18 2013 |
1694 |
278.58 |
| Nov 11 2013 |
1715 |
278.58 |
| Nov 04 2013 |
1572 |
271.99 |
| Oct 28 2013 |
1384 |
266.47 |
| Oct 21 2013 |
1269 |
263.81 |
| Oct 14 2013 |
1161 |
259.86 |
| Oct 07 2013 |
1174 |
259.86 |
| Sep 30 2013 |
1206 |
260.51 |
| Sep 23 2013 |
1297 |
264.81 |
| Sep 16 2013 |
1734 |
279.01 |
| Sep 09 2013 |
1724 |
279.01 |
| Sep 02 2013 |
1745 |
279.01 |
| Aug 26 2013 |
1736 |
279.01 |
| Aug 19 2013 |
1739 |
279.01 |
| Aug 12 2013 |
1739 |
279.01 |
| Aug 05 2013 |
1740 |
279.01 |
| Jul 29 2013 |
1740 |
279.01 |
| Jul 22 2013 |
1743 |
279.01 |
| Jul 15 2013 |
1743 |
279.01 |
| Jul 08 2013 |
1742 |
279.01 |
| Jul 01 2013 |
1742 |
279.01 |
| Jun 24 2013 |
1742 |
279.01 |
| Jun 17 2013 |
1742 |
279.01 |
| Jun 10 2013 |
1742 |
279.01 |
| Jun 03 2013 |
1742 |
279.01 |
| May 27 2013 |
1742 |
279.01 |
| May 20 2013 |
1742 |
279.01 |
| May 13 2013 |
1742 |
279.01 |
| May 06 2013 |
1742 |
279.01 |
| Apr 29 2013 |
1742 |
279.01 |
| Apr 22 2013 |
1741 |
279.01 |
| Apr 15 2013 |
1746 |
279.01 |
| Apr 08 2013 |
1746 |
279.01 |
| Apr 01 2013 |
1746 |
279.01 |
| Mar 25 2013 |
1745 |
279.01 |
| Mar 18 2013 |
1745 |
279.01 |
| Mar 11 2013 |
1745 |
279.01 |
| Mar 04 2013 |
1745 |
279.01 |
| Feb 25 2013 |
1745 |
279.01 |
| Feb 18 2013 |
1750 |
279.01 |
| Feb 11 2013 |
1758 |
279.01 |
| Feb 04 2013 |
1745 |
279.01 |
| Jan 28 2013 |
1740 |
278.56 |
| Jan 21 2013 |
1733 |
278.56 |
| Jan 14 2013 |
1758 |
278.56 |
| Jan 07 2013 |
1724 |
278.04 |
| Dec 31 2012 |
1730 |
278.04 |
| Dec 24 2012 |
1739 |
278.04 |
| Dec 17 2012 |
1748 |
278.04 |
| Dec 10 2012 |
1735 |
278.04 |
| Dec 03 2012 |
1676 |
275.68 |
| Nov 26 2012 |
1674 |
278 |
| Nov 19 2012 |
1511 |
270.33 |
| Nov 12 2012 |
1432 |
266.42 |
| Nov 05 2012 |
1449 |
266.21 |
| Oct 29 2012 |
1491 |
266.21 |
| Oct 22 2012 |
1541 |
267.87 |
| Oct 15 2012 |
1564 |
268.93 |
| Oct 02 2012 |
1473 |
264.09 |
| Sep 26 2012 |
1678 |
271.55 |
| Sep 20 2012 |
1664 |
271.55 |
| Sep 13 2012 |
1732 |
274.2 |
| Jan 19 2012 |
2060 |
296.02 |
| Dec 29 2011 |
2178 |
301.37 |
| Dec 13 2011 |
2169 |
301.21 |
| Dec 09 2011 |
2075 |
297.2 |
| Dec 01 2011 |
2017 |
295.82 |
| Nov 25 2011 |
1931 |
292.02 |
| Nov 17 2011 |
1938 |
293.47 |
| Nov 10 2011 |
1784 |
286.22 |
| Nov 04 2011 |
1810 |
286.85 |
| Oct 28 2011 |
1768 |
285.05 |
| Oct 21 2011 |
1697 |
281.24 |
| Oct 14 2011 |
1824 |
285.82 |
| Oct 07 2011 |
1700 |
283.74 |
| Sep 30 2011 |
1908 |
291.42 |
| Sep 27 2011 |
2047 |
296.88 |
| Sep 23 2011 |
2008 |
296.96 |
| Sep 16 2011 |
2145 |
303.84 |
| Sep 09 2011 |
2232 |
308.85 |
| Jan 13 2011 |
2249 |
308.68 |
| Dec 28 2010 |
2379 |
308.67 |
| Dec 14 2010 |
2367 |
308.67 |
| Dec 03 2010 |
2395 |
308.67 |
| Nov 26 2010 |
2384 |
308.47 |
| Nov 19 2010 |
2739 |
321.62 |
| Nov 12 2010 |
2909 |
328.75 |
| Nov 04 2010 |
3186 |
337.95 |
| Oct 28 2010 |
3277 |
344.4 |
| Oct 22 2010 |
3088 |
340.56 |
| Oct 14 2010 |
3383 |
350.47 |
| Oct 05 2010 |
2897 |
340.99 |
| Sep 29 2010 |
2954 |
340.99 |
| Sep 24 2010 |
3126 |
349.29 |
| Sep 17 2010 |
3036 |
349.29 |
| Sep 10 2010 |
3000 |
349.29 |
| Aug 15 2010 |
2668 |
349.29 |
| Jan 29 2010 |
3034 |
349.29 |
| Jan 15 2010 |
3001 |
349.29 |
| Jan 08 2010 |
2909 |
349.29 |
| Dec 18 2009 |
2722 |
349.29 |
| Dec 09 2009 |
3337 |
368.88 |
| Dec 04 2009 |
3272 |
368.88 |
| Nov 27 2009 |
3280 |
368.24 |
| Nov 20 2009 |
3187 |
368.24 |
| Nov 13 2009 |
3147 |
371.86 |
| Nov 06 2009 |
3129 |
371.86 |
| Oct 30 2009 |
6272 |
430.25 |
| Oct 23 2009 |
5961 |
430.25 |
| Oct 16 2009 |
5912 |
430.25 |
| Oct 09 2009 |
5855 |
430.25 |
| Oct 02 2009 |
5786 |
434.14 |
| Sep 25 2009 |
6914 |
463.69 |
| Sep 18 2009 |
6785 |
463.69 |
| Sep 11 2009 |
6721 |
463.69 |
| Jan 30 2009 |
6570 |
463.69 |
