| Apr 24 2024 |
975 |
268.96 |
| Apr 18 2024 |
975 |
268.96 |
| Apr 11 2024 |
975 |
268.96 |
| Apr 04 2024 |
975 |
268.96 |
| Mar 28 2024 |
975 |
268.96 |
| Mar 21 2024 |
975 |
268.96 |
| Mar 14 2024 |
975 |
268.96 |
| Mar 07 2024 |
975 |
268.96 |
| Feb 29 2024 |
975 |
268.96 |
| Feb 22 2024 |
976 |
268.96 |
| Feb 15 2024 |
979 |
268.96 |
| Feb 08 2024 |
981 |
268.96 |
| Feb 01 2024 |
984 |
268.96 |
| Jan 25 2024 |
983 |
268.96 |
| Jan 18 2024 |
986 |
268.96 |
| Jan 11 2024 |
952 |
268.96 |
| Jan 04 2024 |
966 |
268.96 |
| Dec 28 2023 |
959 |
268.96 |
| Dec 21 2023 |
956 |
268.96 |
| Dec 14 2023 |
966 |
268.96 |
| Dec 07 2023 |
935 |
268.96 |
| Nov 30 2023 |
951 |
268.96 |
| Nov 23 2023 |
912 |
268.96 |
| Nov 16 2023 |
938 |
268.96 |
| Nov 09 2023 |
956 |
270.47 |
| Nov 02 2023 |
871 |
265.34 |
| Oct 26 2023 |
842 |
264.58 |
| Oct 19 2023 |
857 |
264.58 |
| Oct 12 2023 |
828 |
264.58 |
| Oct 05 2023 |
783 |
261.95 |
| Sep 28 2023 |
851 |
266.34 |
| Sep 21 2023 |
861 |
266.34 |
| Sep 14 2023 |
872 |
266.34 |
| Sep 07 2023 |
870 |
266.34 |
| Aug 31 2023 |
873 |
266.34 |
| Aug 24 2023 |
873 |
266.34 |
| Aug 17 2023 |
867 |
266.34 |
| Aug 10 2023 |
868 |
266.34 |
| Aug 03 2023 |
870 |
266.34 |
| Jul 27 2023 |
870 |
266.34 |
| Jul 20 2023 |
847 |
266.34 |
| Jul 13 2023 |
847 |
266.34 |
| Jul 06 2023 |
842 |
266.34 |
| Jun 29 2023 |
843 |
266.34 |
| Jun 22 2023 |
843 |
266.34 |
| Jun 15 2023 |
843 |
266.34 |
| Jun 08 2023 |
844 |
266.34 |
| Jun 01 2023 |
844 |
266.34 |
| May 25 2023 |
844 |
266.34 |
| May 18 2023 |
844 |
266.34 |
| May 11 2023 |
844 |
266.34 |
| May 04 2023 |
844 |
266.34 |
| Apr 27 2023 |
846 |
266.34 |
| Apr 20 2023 |
846 |
266.34 |
| Apr 13 2023 |
846 |
266.34 |
| Apr 06 2023 |
848 |
266.34 |
| Mar 30 2023 |
848 |
266.34 |
| Mar 23 2023 |
848 |
266.34 |
| Mar 16 2023 |
848 |
266.34 |
| Mar 09 2023 |
848 |
266.34 |
| Mar 02 2023 |
848 |
266.34 |
| Feb 23 2023 |
846 |
266.34 |
| Feb 16 2023 |
844 |
266.34 |
| Feb 09 2023 |
844 |
266.34 |
| Feb 02 2023 |
850 |
266.34 |
| Jan 26 2023 |
846 |
266.34 |
| Jan 19 2023 |
840 |
266.34 |
| Jan 12 2023 |
824 |
266.34 |
| Jan 05 2023 |
827 |
266.34 |
| Dec 29 2022 |
819 |
266.34 |
| Dec 22 2022 |
1215 |
266.34 |
| Dec 15 2022 |
1212 |
266.34 |
| Dec 08 2022 |
1196 |
266.34 |
| Dec 01 2022 |
1186 |
266.34 |
| Nov 24 2022 |
1268 |
269.28 |
| Nov 17 2022 |
1243 |
269.28 |
| Nov 10 2022 |
1232 |
269.28 |
| Nov 03 2022 |
1208 |
269.28 |
| Oct 27 2022 |
1276 |
276.33 |
| Oct 20 2022 |
1337 |
280.17 |
| Oct 13 2022 |
1402 |
283.25 |
| Oct 06 2022 |
1141 |
272.63 |
| Sep 29 2022 |
1121 |
272.63 |
| Sep 22 2022 |
1120 |
272.63 |
| Sep 15 2022 |
1111 |
272.63 |
| Sep 08 2022 |
1109 |
272.63 |
| Sep 01 2022 |
1117 |
272.63 |
| Aug 25 2022 |
1117 |
272.63 |
| Aug 18 2022 |
1116 |
272.63 |
| Aug 11 2022 |
1120 |
272.63 |
| Aug 04 2022 |
1117 |
272.63 |
| Jul 28 2022 |
1117 |
272.63 |
| Jul 21 2022 |
1117 |
272.63 |
| Jul 14 2022 |
1117 |
272.63 |
| Jul 07 2022 |
1117 |
272.63 |
| Jun 30 2022 |
1117 |
272.63 |
| Jun 23 2022 |
1109 |
272.63 |
| Jun 16 2022 |
1109 |
272.63 |
| Jun 09 2022 |
1110 |
272.63 |
| Jun 02 2022 |
1110 |
272.63 |
| May 26 2022 |
1108 |
272.63 |
| May 19 2022 |
1108 |
272.63 |
| May 12 2022 |
1108 |
272.63 |
| May 05 2022 |
1108 |
272.63 |
| Apr 28 2022 |
1105 |
272.63 |
| Apr 21 2022 |
1105 |
272.63 |
| Apr 14 2022 |
1105 |
272.63 |
| Apr 07 2022 |
1105 |
272.63 |
| Mar 31 2022 |
1105 |
272.63 |
| Mar 24 2022 |
1105 |
272.63 |
| Mar 17 2022 |
1104 |
272.63 |
| Mar 10 2022 |
1104 |
272.63 |
| Mar 03 2022 |
1104 |
272.63 |
| Feb 24 2022 |
1094 |
272.63 |
| Feb 17 2022 |
1096 |
272.63 |
| Feb 10 2022 |
1101 |
272.63 |
| Feb 03 2022 |
1110 |
272.63 |
| Jan 27 2022 |
1114 |
272.63 |
| Jan 20 2022 |
1070 |
272.63 |
| Jan 13 2022 |
1088 |
272.63 |
| Jan 06 2022 |
1146 |
272.63 |
| Dec 30 2021 |
1164 |
272.63 |
| Dec 23 2021 |
1172 |
272.63 |
| Dec 16 2021 |
1178 |
272.63 |
| Dec 09 2021 |
1184 |
272.63 |
| Dec 02 2021 |
1214 |
272.63 |
| Nov 25 2021 |
1229 |
272.63 |
| Nov 18 2021 |
1250 |
272.97 |
| Nov 11 2021 |
1181 |
270.18 |
| Nov 04 2021 |
1200 |
270.18 |
| Oct 28 2021 |
1299 |
272.32 |
| Oct 21 2021 |
1216 |
266.74 |
| Oct 14 2021 |
1219 |
266.74 |
| Oct 07 2021 |
1192 |
266.68 |
| Sep 30 2021 |
1123 |
262.16 |
| Sep 23 2021 |
1134 |
262.16 |
| Sep 16 2021 |
1160 |
262.16 |
| Sep 09 2021 |
1174 |
262.16 |
| Sep 02 2021 |
1181 |
262.16 |
| Aug 26 2021 |
1176 |
262.16 |
| Aug 19 2021 |
1177 |
262.16 |
| Aug 12 2021 |
1180 |
262.16 |
| Aug 05 2021 |
1186 |
262.16 |
| Jul 29 2021 |
1186 |
262.16 |
| Jun 03 2021 |
1241 |
262.16 |
| Nov 20 2020 |
1346 |
265.33 |
| Nov 13 2020 |
1853 |
284.68 |
| Nov 06 2020 |
1692 |
274.85 |
| Oct 30 2020 |
1945 |
280.8 |
| Oct 23 2020 |
1839 |
273.61 |
| Oct 16 2020 |
1560 |
262.16 |
| Oct 09 2020 |
1585 |
262.16 |
| Oct 02 2020 |
1614 |
262.16 |
| Sep 25 2020 |
1631 |
262.16 |
| Sep 18 2020 |
1661 |
262.16 |
| Sep 11 2020 |
1667 |
262.16 |
| Sep 04 2020 |
1688 |
262.16 |
| Aug 28 2020 |
1693 |
262.16 |
| Aug 21 2020 |
1704 |
262.16 |
| Aug 14 2020 |
1708 |
262.16 |
| Aug 07 2020 |
1738 |
262.16 |
| Jul 31 2020 |
1743 |
262.16 |
| Jul 24 2020 |
1743 |
262.16 |
| Jul 17 2020 |
1746 |
262.16 |
| Jul 10 2020 |
1752 |
262.16 |
| Jul 03 2020 |
1753 |
262.16 |
| Jun 26 2020 |
1753 |
262.16 |
| Jun 19 2020 |
1753 |
262.16 |
| Jun 12 2020 |
1754 |
262.16 |
| Jun 05 2020 |
1756 |
262.16 |
| May 29 2020 |
1755 |
262.16 |
| May 22 2020 |
1756 |
262.16 |
| May 15 2020 |
1756 |
262.16 |
| May 08 2020 |
1757 |
262.16 |
| May 01 2020 |
1758 |
262.16 |
| Apr 24 2020 |
1763 |
262.16 |
| Apr 17 2020 |
1763 |
262.16 |
| Apr 10 2020 |
1763 |
262.16 |
| Apr 03 2020 |
1763 |
262.16 |
| Mar 27 2020 |
1763 |
262.16 |
| Mar 20 2020 |
1764 |
262.16 |
| Mar 13 2020 |
1764 |
262.16 |
| Mar 06 2020 |
1764 |
262.16 |
| Feb 28 2020 |
1763 |
262.16 |
| Feb 21 2020 |
1769 |
262.16 |
| Feb 14 2020 |
1773 |
262.16 |
| Feb 07 2020 |
1772 |
262.16 |
| Jan 31 2020 |
1779 |
262.16 |
| Jan 24 2020 |
1631 |
262.16 |
| Jan 17 2020 |
1646 |
262.16 |
| Jan 10 2020 |
1859 |
262.16 |
| Jan 03 2020 |
1862 |
262.16 |
| Dec 27 2019 |
1863 |
262.16 |
| Dec 20 2019 |
1863 |
262.16 |
| Dec 13 2019 |
1855 |
262.16 |
| Dec 06 2019 |
1725 |
262.16 |
| Nov 29 2019 |
1764 |
262.16 |
| Nov 22 2019 |
1744 |
261.12 |
| Nov 15 2019 |
1776 |
261.12 |
| Nov 08 2019 |
1949 |
266.27 |
| Nov 01 2019 |
1844 |
263.39 |
| Oct 25 2019 |
1821 |
263.39 |
| Oct 18 2019 |
1978 |
268 |
| Oct 11 2019 |
1953 |
266.25 |
| Oct 04 2019 |
1993 |
266.25 |
| Sep 27 2019 |
2131 |
269.86 |
| Sep 20 2019 |
2113 |
269.86 |
| Sep 13 2019 |
2495 |
279.95 |
| Sep 06 2019 |
2311 |
277.67 |
| Aug 30 2019 |
2338 |
277.67 |
| Aug 23 2019 |
2348 |
277.67 |
| Aug 16 2019 |
2333 |
277.67 |
| Aug 09 2019 |
2333 |
277.67 |
| Aug 02 2019 |
2333 |
277.67 |
| Jul 26 2019 |
2327 |
277.67 |
| Jul 19 2019 |
2330 |
277.67 |
| Jul 12 2019 |
2333 |
277.67 |
| Jul 05 2019 |
2336 |
277.67 |
| Jun 28 2019 |
2335 |
277.67 |
| Jun 21 2019 |
2336 |
277.67 |
| Jun 14 2019 |
2335 |
277.67 |
| Jun 07 2019 |
2337 |
277.67 |
| May 31 2019 |
2341 |
277.67 |
| May 24 2019 |
2338 |
277.67 |
| May 17 2019 |
2343 |
277.67 |
| May 10 2019 |
2342 |
277.67 |
| May 03 2019 |
2344 |
277.67 |
| Apr 26 2019 |
2346 |
277.67 |
| Apr 19 2019 |
2347 |
277.67 |
| Apr 12 2019 |
2348 |
277.67 |
| Apr 05 2019 |
2348 |
277.67 |
| Mar 29 2019 |
2348 |
277.67 |
| Mar 22 2019 |
2346 |
277.67 |
| Mar 15 2019 |
2348 |
277.67 |
| Mar 08 2019 |
2349 |
277.67 |
| Mar 01 2019 |
2350 |
277.67 |
| Feb 22 2019 |
2346 |
277.67 |
| Feb 15 2019 |
2363 |
277.67 |
| Feb 08 2019 |
2359 |
277.67 |
| Feb 01 2019 |
2368 |
277.67 |
| Jan 25 2019 |
2373 |
277.67 |
| Jan 18 2019 |
2186 |
277.67 |
| Jan 11 2019 |
2377 |
277.67 |
| Jan 04 2019 |
2394 |
277.67 |
| Dec 28 2018 |
2393 |
277.67 |
| Dec 21 2018 |
2368 |
277.67 |
| Dec 14 2018 |
2348 |
277.67 |
| Dec 07 2018 |
2384 |
277.67 |
| Nov 30 2018 |
2420 |
277.67 |
| Nov 23 2018 |
2432 |
277.67 |
| Nov 16 2018 |
2563 |
280.63 |
| Nov 09 2018 |
2409 |
277.48 |
| Nov 02 2018 |
2373 |
275.61 |
| Oct 26 2018 |
2339 |
277.3 |
| Oct 19 2018 |
2352 |
277.3 |
| Oct 12 2018 |
2265 |
274.15 |
| Oct 05 2018 |
2126 |
271.73 |
| Sep 28 2018 |
2311 |
276.32 |
| Sep 21 2018 |
2255 |
274.53 |
| Sep 14 2018 |
2225 |
274.53 |
| Sep 07 2018 |
2449 |
281.31 |
| Aug 31 2018 |
2428 |
281.31 |
| Aug 24 2018 |
2428 |
281.31 |
| Aug 17 2018 |
2434 |
281.31 |
| Aug 10 2018 |
2436 |
281.31 |
| Aug 03 2018 |
2442 |
281.31 |
| Jul 27 2018 |
2448 |
281.31 |
| Jul 20 2018 |
2449 |
281.31 |
| Jul 13 2018 |
2445 |
281.31 |
| Jul 06 2018 |
2445 |
281.31 |
| Jun 29 2018 |
2474 |
281.31 |
| Jun 22 2018 |
2474 |
281.31 |
| Jun 15 2018 |
2476 |
281.31 |
| Jun 08 2018 |
2479 |
281.31 |
| Jun 01 2018 |
2480 |
281.31 |
| May 25 2018 |
2495 |
281.31 |
| May 18 2018 |
2498 |
281.31 |
| May 11 2018 |
2509 |
281.31 |
| May 04 2018 |
2535 |
281.31 |
| Apr 27 2018 |
2536 |
281.31 |
| Apr 20 2018 |
2549 |
281.31 |
| Apr 13 2018 |
2549 |
281.31 |
| Apr 06 2018 |
2549 |
281.31 |
| Mar 30 2018 |
2549 |
281.31 |
| Mar 23 2018 |
2549 |
281.31 |
| Mar 16 2018 |
2550 |
281.31 |
| Mar 09 2018 |
2550 |
281.31 |
| Mar 02 2018 |
2550 |
281.31 |
| Feb 23 2018 |
2549 |
281.31 |
| Feb 16 2018 |
2554 |
281.31 |
| Feb 09 2018 |
2549 |
281.31 |
| Feb 02 2018 |
2558 |
281.31 |
| Jan 26 2018 |
2565 |
281.31 |
| Jan 19 2018 |
2571 |
281.31 |
| Jan 12 2018 |
2391 |
281.31 |
| Jan 05 2018 |
2515 |
281.31 |
| Dec 29 2017 |
2519 |
281.31 |
| Dec 22 2017 |
2514 |
281.31 |
| Dec 15 2017 |
2508 |
281.31 |
| Dec 08 2017 |
2599 |
281.31 |
| Dec 01 2017 |
2606 |
281.31 |
| Nov 24 2017 |
2609 |
281.31 |
| Nov 17 2017 |
2814 |
288.56 |
| Nov 10 2017 |
2871 |
288.56 |
| Nov 03 2017 |
2923 |
290.88 |
| Oct 27 2017 |
3135 |
298.28 |
| Oct 20 2017 |
3204 |
299.57 |
| Oct 13 2017 |
2914 |
292.95 |
| Oct 06 2017 |
2339 |
277.37 |
| Sep 29 2017 |
1872 |
263.8 |
| Sep 22 2017 |
1797 |
260.49 |
| Sep 15 2017 |
1777 |
259.51 |
| Sep 08 2017 |
1759 |
259.51 |
| Sep 01 2017 |
1780 |
259.51 |
| Aug 25 2017 |
1785 |
259.51 |
| Aug 18 2017 |
1786 |
259.51 |
| Aug 11 2017 |
1789 |
259.51 |
| Aug 04 2017 |
1793 |
259.51 |
| Jul 28 2017 |
1793 |
259.51 |
| Jul 21 2017 |
1798 |
259.51 |
| Jul 14 2017 |
1808 |
259.51 |
| Jul 07 2017 |
1808 |
259.51 |
| Jun 30 2017 |
1813 |
259.51 |
| Jun 23 2017 |
1813 |
259.51 |
| Jun 16 2017 |
1821 |
259.51 |
| Jun 09 2017 |
1819 |
259.51 |
| Jun 02 2017 |
1822 |
259.51 |
| May 26 2017 |
1766 |
259.51 |
| May 19 2017 |
1778 |
259.51 |
| May 12 2017 |
1762 |
259.51 |
| May 05 2017 |
1762 |
259.51 |
| Apr 28 2017 |
1758 |
259.51 |
| Apr 21 2017 |
1754 |
259.51 |
| Apr 14 2017 |
1756 |
259.51 |
| Apr 07 2017 |
1756 |
259.51 |
| Mar 31 2017 |
1756 |
259.51 |
| Mar 24 2017 |
1756 |
259.51 |
| Mar 17 2017 |
1755 |
259.51 |
| Mar 10 2017 |
1762 |
259.51 |
| Mar 03 2017 |
1762 |
259.51 |
| Feb 24 2017 |
1760 |
259.51 |
| Feb 17 2017 |
1765 |
259.51 |
| Feb 10 2017 |
1769 |
259.51 |
| Feb 03 2017 |
1763 |
259.51 |
| Jan 27 2017 |
1765 |
259.51 |
| Jan 20 2017 |
1770 |
259.51 |
| Jan 13 2017 |
1776 |
259.51 |
| Jan 06 2017 |
1841 |
259.51 |
| Dec 30 2016 |
1865 |
259.51 |
| Dec 23 2016 |
1867 |
259.51 |
| Dec 16 2016 |
1860 |
259.51 |
| Dec 09 2016 |
1831 |
259.51 |
| Dec 02 2016 |
1835 |
259.51 |
| Nov 25 2016 |
1858 |
259.51 |
| Nov 18 2016 |
1842 |
259.51 |
| Nov 11 2016 |
1947 |
261.73 |
| Nov 04 2016 |
1926 |
261.73 |
| Oct 28 2016 |
1837 |
259.49 |
| Oct 21 2016 |
1851 |
259.49 |
| Oct 14 2016 |
1864 |
260.48 |
| Oct 07 2016 |
2019 |
263.11 |
| Sep 30 2016 |
1977 |
263.11 |
| Sep 23 2016 |
1848 |
260.55 |
| Sep 16 2016 |
1868 |
261.95 |
| Sep 09 2016 |
2048 |
266.77 |
| Sep 02 2016 |
2002 |
266.77 |
| Aug 26 2016 |
2007 |
266.77 |
| Aug 19 2016 |
1922 |
266.77 |
| Aug 12 2016 |
1917 |
266.77 |
| Aug 05 2016 |
1930 |
266.77 |
| Jul 29 2016 |
1930 |
266.77 |
| Jul 22 2016 |
1926 |
266.77 |
| Jun 28 2016 |
1926 |
266.77 |
| Jun 21 2016 |
1928 |
266.77 |
| Jun 14 2016 |
1928 |
266.77 |
| Jun 07 2016 |
1928 |
266.77 |
| May 31 2016 |
1928 |
266.77 |
| May 24 2016 |
1928 |
266.77 |
| May 17 2016 |
1926 |
266.77 |
| May 10 2016 |
1926 |
266.77 |
| May 03 2016 |
1926 |
266.77 |
| Apr 26 2016 |
1926 |
266.77 |
| Apr 19 2016 |
1926 |
266.77 |
| Apr 12 2016 |
1929 |
266.77 |
| Apr 05 2016 |
1929 |
266.77 |
| Mar 29 2016 |
1929 |
266.77 |
| Mar 22 2016 |
1928 |
266.77 |
| Mar 15 2016 |
1925 |
266.77 |
| Mar 08 2016 |
1926 |
266.77 |
| Mar 01 2016 |
1926 |
266.77 |
| Feb 23 2016 |
1918 |
266.77 |
| Feb 16 2016 |
1914 |
266.77 |
| Feb 09 2016 |
1914 |
266.77 |
| Feb 02 2016 |
1894 |
266.77 |
| Jan 26 2016 |
1899 |
266.77 |
| Jan 19 2016 |
1902 |
266.77 |
| Jan 12 2016 |
1715 |
266.77 |
| Jan 05 2016 |
1794 |
266.77 |
| Dec 29 2015 |
1799 |
266.77 |
| Dec 22 2015 |
1766 |
266.77 |
| Dec 15 2015 |
1734 |
266.77 |
| Dec 08 2015 |
1780 |
266.77 |
| Dec 01 2015 |
1698 |
266.77 |
| Nov 24 2015 |
1719 |
266.77 |
| Nov 17 2015 |
1622 |
266.77 |
| Nov 10 2015 |
1740 |
271.85 |
| Nov 03 2015 |
2220 |
287.67 |
| Oct 27 2015 |
2294 |
289.62 |
| Oct 20 2015 |
2237 |
289.62 |
| Oct 13 2015 |
2418 |
300.79 |
| Oct 06 2015 |
3171 |
319.3 |
| Sep 29 2015 |
3278 |
321.12 |
| Sep 22 2015 |
5736 |
311.78 |
| Sep 15 2015 |
21857 |
301.72 |
| Sep 14 2015 |
2585 |
304.21 |
| Sep 07 2015 |
1986 |
283.71 |
| Aug 31 2015 |
1899 |
281.71 |
| Aug 24 2015 |
1889 |
281.71 |
| Aug 17 2015 |
1890 |
281.71 |
| Aug 10 2015 |
1893 |
281.71 |
| Aug 03 2015 |
1893 |
281.71 |
| Jul 27 2015 |
1893 |
281.71 |
| Jul 20 2015 |
1893 |
281.71 |
| Jul 13 2015 |
1893 |
281.71 |
| Jul 06 2015 |
1893 |
281.71 |
| Jun 29 2015 |
1893 |
281.71 |
| Jun 22 2015 |
1893 |
281.71 |
| Jun 15 2015 |
1893 |
281.71 |
| Jun 08 2015 |
1914 |
281.71 |
| Jun 01 2015 |
1914 |
281.71 |
| May 25 2015 |
1914 |
281.71 |
| May 18 2015 |
1914 |
281.71 |
| May 11 2015 |
1914 |
281.71 |
| May 04 2015 |
1914 |
281.71 |
| Apr 27 2015 |
1915 |
281.71 |
| Apr 20 2015 |
1913 |
281.71 |
| Apr 13 2015 |
1913 |
281.71 |
| Apr 06 2015 |
1915 |
281.71 |
| Mar 30 2015 |
1915 |
281.71 |
| Mar 23 2015 |
1920 |
281.71 |
| Mar 16 2015 |
1919 |
281.71 |
| Mar 09 2015 |
1919 |
281.71 |
| Mar 02 2015 |
1918 |
281.71 |
| Feb 23 2015 |
1897 |
281.71 |
| Feb 16 2015 |
1900 |
281.71 |
| Feb 09 2015 |
1907 |
281.71 |
| Feb 02 2015 |
1912 |
281.71 |
| Jan 26 2015 |
1911 |
281.71 |
| Jan 19 2015 |
1895 |
281.71 |
| Jan 12 2015 |
1854 |
281.71 |
| Jan 05 2015 |
1920 |
281.71 |
| Dec 29 2014 |
1885 |
281.71 |
| Dec 22 2014 |
1898 |
281.71 |
| Dec 15 2014 |
1834 |
281.71 |
| Dec 08 2014 |
1827 |
281.71 |
| Dec 01 2014 |
1875 |
281.71 |
| Nov 24 2014 |
1907 |
281.71 |
| Nov 17 2014 |
1907 |
281.71 |
| Nov 10 2014 |
1902 |
281.71 |
| Nov 03 2014 |
1873 |
282.71 |
| Oct 27 2014 |
1802 |
279.26 |
| Oct 20 2014 |
1838 |
279.26 |
| Oct 13 2014 |
1519 |
270.43 |
| Oct 06 2014 |
1424 |
266.64 |
| Sep 29 2014 |
1387 |
266.21 |
| Sep 22 2014 |
1218 |
258.35 |
| Sep 15 2014 |
1150 |
255.95 |
| Sep 08 2014 |
1117 |
253.53 |
| Sep 01 2014 |
1012 |
248.93 |
| Aug 25 2014 |
1016 |
248.93 |
| Aug 18 2014 |
1016 |
248.93 |
| Aug 11 2014 |
1016 |
248.93 |
| Aug 04 2014 |
1016 |
248.93 |
| Jul 28 2014 |
1016 |
248.93 |
| Jul 21 2014 |
1019 |
248.93 |
| Jul 14 2014 |
1019 |
248.93 |
| Jul 07 2014 |
1019 |
248.93 |
| Jun 30 2014 |
1019 |
248.93 |
| Jun 23 2014 |
1019 |
248.93 |
| Jun 16 2014 |
1019 |
248.93 |
| Jun 09 2014 |
1019 |
248.93 |
| Jun 02 2014 |
1019 |
248.93 |
| May 26 2014 |
1019 |
248.93 |
| May 19 2014 |
1019 |
248.93 |
| May 12 2014 |
1019 |
248.93 |
| May 05 2014 |
1019 |
248.93 |
| Apr 28 2014 |
1019 |
248.93 |
| Apr 21 2014 |
1019 |
248.93 |
| Apr 14 2014 |
1021 |
248.93 |
| Apr 07 2014 |
1021 |
248.93 |
| Mar 31 2014 |
1021 |
248.93 |
| Mar 24 2014 |
1021 |
248.93 |
| Mar 17 2014 |
1021 |
248.93 |
| Mar 10 2014 |
1021 |
248.93 |
| Mar 03 2014 |
1021 |
248.93 |
| Feb 24 2014 |
1016 |
248.93 |
| Feb 17 2014 |
1016 |
248.93 |
| Feb 10 2014 |
1015 |
248.93 |
| Feb 03 2014 |
1009 |
248.93 |
| Jan 27 2014 |
1028 |
248.93 |
| Jan 20 2014 |
1020 |
248.93 |
| Jan 13 2014 |
977 |
248.93 |
| Jan 06 2014 |
968 |
248.93 |
| Dec 30 2013 |
987 |
248.93 |
| Dec 23 2013 |
880 |
248.93 |
| Dec 16 2013 |
880 |
248.93 |
| Dec 09 2013 |
972 |
254.09 |
| Dec 02 2013 |
993 |
254.09 |
| Nov 25 2013 |
999 |
254.09 |
| Nov 18 2013 |
1087 |
255.67 |
| Nov 11 2013 |
1102 |
255.67 |
| Nov 04 2013 |
1171 |
257.52 |
| Oct 28 2013 |
1289 |
263.42 |
| Oct 21 2013 |
1636 |
277.34 |
| Oct 14 2013 |
1647 |
277.72 |
| Oct 07 2013 |
1665 |
277.83 |
| Sep 30 2013 |
1717 |
279.31 |
| Sep 23 2013 |
1730 |
279.31 |
| Sep 16 2013 |
1524 |
271.79 |
| Sep 09 2013 |
1469 |
270.2 |
| Sep 02 2013 |
1487 |
270.2 |
| Aug 26 2013 |
1479 |
270.2 |
| Aug 19 2013 |
1480 |
270.2 |
| Aug 12 2013 |
1480 |
270.2 |
| Aug 05 2013 |
1480 |
270.2 |
| Jul 29 2013 |
1480 |
270.2 |
| Jul 22 2013 |
1480 |
270.2 |
| Jul 15 2013 |
1480 |
270.2 |
| Jul 08 2013 |
1480 |
270.2 |
| Jul 01 2013 |
1480 |
270.2 |
| Jun 24 2013 |
1480 |
270.2 |
| Jun 17 2013 |
1480 |
270.2 |
| Jun 10 2013 |
1480 |
270.2 |
| Jun 03 2013 |
1480 |
270.2 |
| May 27 2013 |
1480 |
270.2 |
| May 20 2013 |
1480 |
270.2 |
| May 13 2013 |
1480 |
270.2 |
| May 06 2013 |
1480 |
270.2 |
| Apr 29 2013 |
1480 |
270.2 |
| Apr 22 2013 |
1479 |
270.2 |
| Apr 15 2013 |
1482 |
270.2 |
| Apr 08 2013 |
1482 |
270.2 |
| Apr 01 2013 |
1482 |
270.2 |
| Mar 25 2013 |
1483 |
270.2 |
| Mar 18 2013 |
1483 |
270.2 |
| Mar 11 2013 |
1483 |
270.2 |
| Mar 04 2013 |
1483 |
270.2 |
| Feb 25 2013 |
1483 |
270.2 |
| Feb 18 2013 |
1488 |
270.2 |
| Feb 11 2013 |
1497 |
270.2 |
| Feb 04 2013 |
1488 |
270.2 |
| Jan 28 2013 |
1496 |
270.2 |
| Jan 21 2013 |
1495 |
270.2 |
| Jan 14 2013 |
1522 |
270.2 |
| Jan 07 2013 |
1507 |
270.2 |
| Dec 31 2012 |
1518 |
270.2 |
| Dec 24 2012 |
1527 |
270.2 |
| Dec 17 2012 |
1537 |
270.2 |
| Dec 10 2012 |
1510 |
269.67 |
| Dec 03 2012 |
1464 |
267.21 |
| Nov 26 2012 |
1212 |
259.22 |
| Nov 19 2012 |
1245 |
259.22 |
| Nov 12 2012 |
1304 |
261.03 |
| Nov 05 2012 |
1334 |
261.03 |
| Oct 29 2012 |
1367 |
261.03 |
| Oct 22 2012 |
1561 |
268.6 |
| Oct 15 2012 |
1211 |
254 |
| Oct 02 2012 |
1138 |
248.77 |
| Sep 26 2012 |
1151 |
248.77 |
| Sep 20 2012 |
1057 |
244.13 |
| Sep 13 2012 |
976 |
239.72 |
| Jan 19 2012 |
1131 |
258.91 |
| Dec 29 2011 |
1114 |
258.9 |
| Dec 13 2011 |
1130 |
258.89 |
| Dec 09 2011 |
1154 |
258.89 |
| Dec 01 2011 |
1122 |
258.89 |
| Nov 25 2011 |
1140 |
258.89 |
| Nov 17 2011 |
1134 |
259.14 |
| Nov 10 2011 |
1201 |
261.7 |
| Nov 04 2011 |
1274 |
265.41 |
| Oct 28 2011 |
1302 |
266.83 |
| Oct 21 2011 |
1269 |
263.82 |
| Oct 14 2011 |
1603 |
277.84 |
| Oct 07 2011 |
1426 |
273.04 |
| Sep 30 2011 |
1463 |
274.46 |
| Sep 27 2011 |
1449 |
274.31 |
| Sep 23 2011 |
1282 |
268.45 |
| Sep 16 2011 |
1710 |
286.99 |
| Sep 09 2011 |
1679 |
286.99 |
| Jan 13 2011 |
1703 |
286.87 |
| Dec 28 2010 |
1819 |
286.86 |
| Dec 14 2010 |
1814 |
286.86 |
| Dec 03 2010 |
1803 |
285.83 |
| Nov 26 2010 |
1804 |
285.83 |
| Nov 19 2010 |
1794 |
286.52 |
| Nov 12 2010 |
1746 |
285.07 |
| Nov 04 2010 |
1713 |
285.07 |
| Oct 28 2010 |
1700 |
288.35 |
| Oct 22 2010 |
1773 |
292.07 |
| Oct 14 2010 |
1707 |
292.07 |
| Oct 05 2010 |
2038 |
310.37 |
| Sep 29 2010 |
2561 |
329.52 |
| Sep 24 2010 |
2295 |
321.67 |
| Sep 17 2010 |
2250 |
321.67 |
| Sep 10 2010 |
2128 |
317.18 |
| Aug 15 2010 |
1890 |
317.18 |
| Jan 29 2010 |
2158 |
317.18 |
| Jan 15 2010 |
2128 |
317.18 |
| Jan 08 2010 |
2040 |
317.18 |
| Dec 18 2009 |
1886 |
317.18 |
| Dec 09 2009 |
1838 |
316.2 |
| Dec 04 2009 |
1945 |
322.86 |
| Nov 27 2009 |
1979 |
322.86 |
| Nov 20 2009 |
1576 |
306.5 |
| Nov 13 2009 |
1418 |
301.55 |
| Nov 06 2009 |
1052 |
280.58 |
| Oct 30 2009 |
1446 |
292.32 |
| Oct 23 2009 |
1405 |
291.71 |
| Oct 16 2009 |
1165 |
277.08 |
| Oct 09 2009 |
1209 |
279.99 |
| Oct 02 2009 |
1429 |
290.53 |
| Sep 25 2009 |
1380 |
291.07 |
| Sep 18 2009 |
1648 |
308.42 |
| Sep 11 2009 |
1638 |
308.42 |
| Jan 30 2009 |
1789 |
317.49 |
| Jan 09 2009 |
1695 |
317.49 |
| Dec 18 2008 |
1578 |
317.49 |
| Dec 12 2008 |
1586 |
317.49 |
| Dec 05 2008 |
1621 |
321.1 |
| Nov 28 2008 |
1601 |
321.1 |
| Nov 21 2008 |
1713 |
327.13 |
| Nov 14 2008 |
1919 |
340.28 |
| Nov 07 2008 |
1991 |
348.47 |
| Oct 31 2008 |
2115 |
362.18 |
| Oct 24 2008 |
1834 |
349.03 |
| Oct 17 2008 |
1569 |
341.06 |
| Oct 10 2008 |
1480 |
340.33 |
| Oct 03 2008 |
958 |
314.2 |
| Sep 26 2008 |
597 |
284.65 |
| Sep 19 2008 |
818 |
302.36 |
| Feb 01 2008 |
802 |
302.36 |
| Dec 12 2007 |
795 |
302.36 |
| Dec 07 2007 |
800 |
302.36 |
| Nov 30 2007 |
921 |
317.08 |
| Nov 23 2007 |
813 |
307.58 |
| Nov 16 2007 |
1000 |
318.53 |
| Nov 09 2007 |
1101 |
327.86 |
| Nov 02 2007 |
1119 |
328.15 |
| Oct 26 2007 |
1024 |
320.99 |
| Oct 19 2007 |
1068 |
324.72 |
| Oct 12 2007 |
725 |
287.89 |
| Oct 05 2007 |
802 |
301.04 |
| Sep 28 2007 |
778 |
299.15 |
| Sep 21 2007 |
624 |
286.32 |
| Sep 14 2007 |
575 |
280.22 |
| Aug 24 2007 |
556 |
280.22 |
| Dec 14 2006 |
489 |
273.84 |
| Dec 08 2006 |
481 |
273.84 |
| Dec 01 2006 |
483 |
274.55 |
| Nov 24 2006 |
484 |
274.55 |
| Nov 17 2006 |
394 |
267.59 |
| Nov 10 2006 |
353 |
261.59 |
| Nov 03 2006 |
346 |
267.26 |
| Oct 27 2006 |
222 |
246.33 |
| Oct 20 2006 |
146 |
226.2 |
| Oct 13 2006 |
130 |
232.26 |
| Oct 06 2006 |
102 |
231.65 |
