| Nov 11 2016 |
26161 |
554.66 |
| Nov 04 2016 |
26274 |
554.66 |
| Oct 28 2016 |
26315 |
554.66 |
| Oct 21 2016 |
25409 |
544.25 |
| Oct 14 2016 |
25432 |
544.25 |
| Oct 07 2016 |
25280 |
544.25 |
| Sep 30 2016 |
25224 |
544.25 |
| Sep 23 2016 |
24735 |
544.25 |
| Sep 16 2016 |
24285 |
544.25 |
| Sep 09 2016 |
23964 |
544.25 |
| Sep 02 2016 |
23880 |
544.25 |
| Aug 26 2016 |
23905 |
544.25 |
| Aug 19 2016 |
23454 |
544.25 |
| Aug 12 2016 |
23441 |
544.25 |
| Aug 05 2016 |
23462 |
544.25 |
| Jul 29 2016 |
23464 |
544.25 |
| Jul 22 2016 |
23435 |
544.25 |
| Jun 28 2016 |
23437 |
544.25 |
| Jun 21 2016 |
23506 |
544.25 |
| Jun 14 2016 |
23506 |
544.25 |
| Jun 07 2016 |
23508 |
544.25 |
| May 31 2016 |
23517 |
544.25 |
| May 24 2016 |
23517 |
544.25 |
| May 17 2016 |
23494 |
544.25 |
| May 10 2016 |
23495 |
544.25 |
| May 03 2016 |
23501 |
544.25 |
| Apr 26 2016 |
23496 |
544.25 |
| Apr 19 2016 |
23461 |
544.25 |
| Apr 12 2016 |
23517 |
544.25 |
| Apr 05 2016 |
23517 |
544.25 |
| Mar 29 2016 |
23517 |
544.25 |
| Mar 22 2016 |
23499 |
544.25 |
| Mar 15 2016 |
23498 |
544.25 |
| Mar 08 2016 |
23519 |
544.25 |
| Mar 01 2016 |
23515 |
544.25 |
| Feb 23 2016 |
23512 |
544.25 |
| Feb 16 2016 |
23437 |
544.25 |
| Feb 09 2016 |
23437 |
544.25 |
| Feb 02 2016 |
23376 |
544.25 |
| Jan 26 2016 |
23422 |
544.25 |
| Jan 19 2016 |
23432 |
544.25 |
| Jan 12 2016 |
22990 |
544.25 |
| Jan 05 2016 |
23427 |
544.25 |
| Dec 29 2015 |
23461 |
544.25 |
| Dec 22 2015 |
23276 |
544.25 |
| Dec 15 2015 |
23181 |
544.25 |
| Dec 08 2015 |
23513 |
544.25 |
| Dec 01 2015 |
23589 |
544.25 |
| Nov 24 2015 |
23378 |
544.25 |
| Nov 17 2015 |
23069 |
544.25 |
| Nov 10 2015 |
22042 |
533.85 |
| Nov 03 2015 |
22089 |
533.85 |
| Oct 27 2015 |
22150 |
533.85 |
| Oct 20 2015 |
19624 |
509.5 |
| Oct 13 2015 |
18988 |
509.5 |
| Oct 06 2015 |
21531 |
534.26 |
| Sep 29 2015 |
21494 |
534.26 |
| Sep 22 2015 |
20687 |
529.5 |
| Sep 15 2015 |
25604 |
529.5 |
| Sep 14 2015 |
20325 |
529.5 |
| Sep 07 2015 |
20286 |
529.5 |
| Aug 31 2015 |
20327 |
529.5 |
| Aug 24 2015 |
20240 |
529.5 |
| Aug 17 2015 |
20272 |
529.5 |
| Aug 10 2015 |
20285 |
529.5 |
| Aug 03 2015 |
20284 |
529.5 |
| Jul 27 2015 |
20284 |
529.5 |
| Jul 20 2015 |
20283 |
529.5 |
| Jul 13 2015 |
20283 |
529.5 |
| Jul 06 2015 |
20283 |
529.5 |
| Jun 29 2015 |
20283 |
529.5 |
| Jun 22 2015 |
20283 |
529.5 |
| Jun 15 2015 |
20283 |
529.5 |
| Jun 08 2015 |
20424 |
529.5 |
| Jun 01 2015 |
20424 |
529.5 |
| May 25 2015 |
20424 |
529.5 |
| May 18 2015 |
20424 |
529.5 |
| May 11 2015 |
20424 |
529.5 |
| May 04 2015 |
20424 |
529.5 |
| Apr 27 2015 |
20404 |
529.5 |
| Apr 20 2015 |
20390 |
529.5 |
| Apr 13 2015 |
20389 |
529.5 |
| Apr 06 2015 |
20422 |
529.5 |
| Mar 30 2015 |
20422 |
529.5 |
| Mar 23 2015 |
20442 |
529.5 |
| Mar 16 2015 |
20430 |
529.5 |
| Mar 09 2015 |
20429 |
529.5 |
| Mar 02 2015 |
20415 |
529.5 |
| Feb 23 2015 |
20275 |
529.5 |
| Feb 16 2015 |
20248 |
529.5 |
| Feb 09 2015 |
20258 |
529.5 |
| Feb 02 2015 |
20267 |
529.5 |
| Jan 26 2015 |
20257 |
529.5 |
| Jan 19 2015 |
20238 |
529.5 |
| Jan 12 2015 |
20102 |
529.5 |
| Jan 05 2015 |
20403 |
529.5 |
| Dec 29 2014 |
20408 |
529.5 |
| Dec 22 2014 |
20450 |
529.5 |
| Dec 15 2014 |
20150 |
529.5 |
| Dec 08 2014 |
20333 |
529.5 |
| Dec 01 2014 |
20482 |
529.5 |
| Nov 24 2014 |
20493 |
529.5 |
| Nov 17 2014 |
20690 |
529.5 |
| Nov 10 2014 |
20872 |
529.5 |
| Nov 03 2014 |
20784 |
529.5 |
| Oct 27 2014 |
21709 |
539.5 |
| Oct 20 2014 |
21872 |
539.5 |
| Oct 13 2014 |
19885 |
519.98 |
| Oct 06 2014 |
19593 |
519.98 |
| Dec 03 2012 |
12597 |
452.47 |
| Nov 26 2012 |
12495 |
452.47 |
| Nov 19 2012 |
12567 |
452.47 |
| Nov 12 2012 |
12656 |
452.47 |
| Nov 05 2012 |
12578 |
451.42 |
| Oct 29 2012 |
12674 |
451.42 |
| Oct 22 2012 |
12919 |
453.55 |
| Oct 15 2012 |
12226 |
448 |
| Oct 02 2012 |
9896 |
424.75 |
| Sep 26 2012 |
7533 |
394.39 |
| Sep 20 2012 |
5552 |
364.56 |
| Sep 13 2012 |
5515 |
364.56 |
| Jan 19 2012 |
7265 |
401.16 |
| Dec 29 2011 |
7181 |
401.11 |
| Dec 13 2011 |
7093 |
401.08 |
| Dec 09 2011 |
7097 |
401.08 |
| Dec 01 2011 |
6471 |
392.27 |
| Nov 25 2011 |
6549 |
392.26 |
| Nov 17 2011 |
6499 |
392.25 |
| Nov 10 2011 |
6132 |
385.47 |
| Nov 04 2011 |
6109 |
385.46 |
| Oct 28 2011 |
5395 |
374.12 |
| Oct 21 2011 |
5422 |
374.11 |
| Oct 14 2011 |
4805 |
363.66 |
| Oct 07 2011 |
4455 |
359.73 |
| Sep 30 2011 |
4986 |
370.39 |
| Sep 27 2011 |
5578 |
382.78 |
| Sep 23 2011 |
7246 |
410.13 |
| Sep 16 2011 |
5458 |
384.53 |
| Sep 09 2011 |
5314 |
383.53 |
| Jan 13 2011 |
5267 |
383.56 |
| Dec 28 2010 |
5468 |
383.56 |
| Dec 14 2010 |
5453 |
383.56 |
| Dec 03 2010 |
5485 |
383.56 |
| Nov 26 2010 |
5483 |
383.56 |
| Nov 19 2010 |
5436 |
383.56 |
| Nov 12 2010 |
5363 |
383.56 |
| Nov 04 2010 |
5286 |
383.56 |
| Oct 28 2010 |
5093 |
383.56 |
| Oct 22 2010 |
5008 |
383.56 |
| Oct 14 2010 |
4898 |
383.56 |
| Oct 05 2010 |
4386 |
379.02 |
| Sep 29 2010 |
5430 |
399.09 |
| Oct 30 2009 |
5281 |
409.83 |
| Oct 23 2009 |
5041 |
409.83 |
| Oct 16 2009 |
4515 |
399.37 |
| Oct 09 2009 |
3925 |
383.27 |
| Oct 02 2009 |
3574 |
376.77 |
| Sep 25 2009 |
3312 |
373.34 |
| Sep 18 2009 |
3250 |
373.54 |
| Sep 11 2009 |
3226 |
373.54 |
| Jan 30 2009 |
3176 |
373.54 |
