| Apr 24 2024 |
1462 |
323.07 |
| Apr 18 2024 |
1462 |
323.07 |
| Apr 11 2024 |
1462 |
323.07 |
| Apr 04 2024 |
1462 |
323.07 |
| Mar 28 2024 |
1462 |
323.07 |
| Mar 21 2024 |
1462 |
323.07 |
| Mar 14 2024 |
1462 |
323.07 |
| Mar 07 2024 |
1462 |
323.07 |
| Feb 29 2024 |
1462 |
323.07 |
| Feb 22 2024 |
1462 |
323.07 |
| Feb 15 2024 |
1463 |
323.07 |
| Feb 08 2024 |
1465 |
323.07 |
| Feb 01 2024 |
1469 |
323.07 |
| Jan 25 2024 |
1467 |
323.07 |
| Jan 18 2024 |
1482 |
323.07 |
| Jan 11 2024 |
1481 |
323.07 |
| Jan 04 2024 |
1474 |
323.07 |
| Dec 28 2023 |
1467 |
323.07 |
| Dec 21 2023 |
1462 |
323.07 |
| Dec 14 2023 |
1471 |
323.07 |
| Dec 07 2023 |
1455 |
323.07 |
| Nov 30 2023 |
1469 |
323.07 |
| Nov 23 2023 |
1541 |
328.34 |
| Nov 16 2023 |
1530 |
328.34 |
| Nov 09 2023 |
1560 |
333.61 |
| Nov 02 2023 |
1079 |
307.29 |
| Oct 26 2023 |
1495 |
298.84 |
| Oct 19 2023 |
1506 |
298.84 |
| Oct 12 2023 |
1461 |
298.06 |
| Oct 05 2023 |
1475 |
298.06 |
| Sep 28 2023 |
1480 |
298.06 |
| Sep 21 2023 |
1495 |
298.06 |
| Sep 14 2023 |
1491 |
298.06 |
| Sep 07 2023 |
1487 |
298.06 |
| Aug 31 2023 |
1481 |
298.06 |
| Aug 24 2023 |
1479 |
298.06 |
| Aug 17 2023 |
1473 |
298.06 |
| Aug 10 2023 |
1473 |
298.06 |
| Aug 03 2023 |
1478 |
298.06 |
| Jul 27 2023 |
1476 |
298.06 |
| Jul 20 2023 |
1446 |
298.06 |
| Jul 13 2023 |
1446 |
298.06 |
| Jul 06 2023 |
1443 |
298.06 |
| Jun 29 2023 |
1446 |
298.06 |
| Jun 22 2023 |
1446 |
298.06 |
| Jun 15 2023 |
1446 |
298.06 |
| Jun 08 2023 |
1448 |
298.06 |
| Jun 01 2023 |
1447 |
298.06 |
| May 25 2023 |
1442 |
298.06 |
| May 18 2023 |
1442 |
298.06 |
| May 11 2023 |
1442 |
298.06 |
| May 04 2023 |
1442 |
298.06 |
| Apr 27 2023 |
1444 |
298.06 |
| Apr 20 2023 |
1444 |
298.06 |
| Apr 13 2023 |
1444 |
298.06 |
| Apr 06 2023 |
1446 |
298.06 |
| Mar 30 2023 |
1446 |
298.06 |
| Mar 23 2023 |
1446 |
298.06 |
| Mar 16 2023 |
1446 |
298.06 |
| Mar 09 2023 |
1446 |
298.06 |
| Mar 02 2023 |
1446 |
298.06 |
| Feb 23 2023 |
1447 |
298.06 |
| Feb 16 2023 |
1450 |
298.06 |
| Feb 09 2023 |
1450 |
298.06 |
| Feb 02 2023 |
1454 |
298.06 |
| Jan 26 2023 |
1449 |
298.06 |
| Jan 19 2023 |
1446 |
298.06 |
| Jan 12 2023 |
1420 |
298.06 |
| Jan 05 2023 |
1431 |
298.06 |
| Dec 29 2022 |
1418 |
298.06 |
| Dec 22 2022 |
1907 |
290.51 |
| Dec 15 2022 |
1892 |
290.51 |
| Dec 08 2022 |
1902 |
290.51 |
| Dec 01 2022 |
1876 |
290.51 |
| Nov 24 2022 |
1889 |
290.51 |
| Nov 17 2022 |
1851 |
290.51 |
| Nov 10 2022 |
1810 |
290.51 |
| Nov 03 2022 |
1953 |
298.31 |
| Oct 27 2022 |
1794 |
298.31 |
| Oct 20 2022 |
1840 |
301.59 |
| Oct 13 2022 |
1825 |
301.59 |
| Oct 06 2022 |
1816 |
301.59 |
| Sep 29 2022 |
1792 |
301.59 |
| Sep 22 2022 |
1787 |
301.59 |
| Sep 15 2022 |
1760 |
301.59 |
| Sep 08 2022 |
1756 |
301.59 |
| Sep 01 2022 |
1757 |
301.59 |
| Aug 25 2022 |
1756 |
301.59 |
| Aug 18 2022 |
1756 |
301.59 |
| Aug 11 2022 |
1761 |
301.59 |
| Aug 04 2022 |
1754 |
301.59 |
| Jul 28 2022 |
1754 |
301.59 |
| Jul 21 2022 |
1754 |
301.59 |
| Jul 14 2022 |
1754 |
301.59 |
| Jul 07 2022 |
1754 |
301.59 |
| Jun 30 2022 |
1754 |
301.59 |
| Jun 23 2022 |
1746 |
301.59 |
| Jun 16 2022 |
1746 |
301.59 |
| Jun 09 2022 |
1749 |
301.59 |
| Jun 02 2022 |
1749 |
301.59 |
| May 26 2022 |
1750 |
301.59 |
| May 19 2022 |
1750 |
301.59 |
| May 12 2022 |
1750 |
301.59 |
| May 05 2022 |
1750 |
301.59 |
| Apr 28 2022 |
1747 |
301.59 |
| Apr 21 2022 |
1747 |
301.59 |
| Apr 14 2022 |
1747 |
301.59 |
| Apr 07 2022 |
1747 |
301.59 |
| Mar 31 2022 |
1747 |
301.59 |
| Mar 24 2022 |
1747 |
301.59 |
| Mar 17 2022 |
1745 |
301.59 |
| Mar 10 2022 |
1745 |
301.59 |
| Mar 03 2022 |
1745 |
301.59 |
| Feb 24 2022 |
1738 |
301.59 |
| Feb 17 2022 |
1739 |
301.59 |
| Feb 10 2022 |
1748 |
301.59 |
| Feb 03 2022 |
1754 |
301.59 |
| Jan 27 2022 |
1758 |
301.59 |
| Jan 20 2022 |
1677 |
301.59 |
| Jan 13 2022 |
1702 |
301.59 |
| Jan 06 2022 |
1784 |
301.59 |
| Dec 30 2021 |
1798 |
301.59 |
| Dec 23 2021 |
1811 |
301.59 |
| Dec 16 2021 |
1817 |
301.59 |
| Dec 09 2021 |
1803 |
301.59 |
| Dec 02 2021 |
1851 |
301.59 |
| Nov 25 2021 |
1718 |
293.96 |
| Nov 18 2021 |
1730 |
294.4 |
| Nov 11 2021 |
1889 |
303.18 |
| Nov 04 2021 |
1919 |
303.18 |
| Oct 28 2021 |
1959 |
301.16 |
| Oct 21 2021 |
1680 |
287.2 |
| Oct 14 2021 |
1683 |
287.2 |
| Oct 07 2021 |
2077 |
304.49 |
| Sep 30 2021 |
1750 |
290.29 |
| Sep 23 2021 |
1771 |
290.29 |
| Sep 16 2021 |
1799 |
290.29 |
| Sep 09 2021 |
1893 |
292.27 |
| Sep 02 2021 |
1914 |
292.27 |
| Aug 26 2021 |
1912 |
292.27 |
| Aug 19 2021 |
1915 |
292.27 |
| Aug 12 2021 |
1922 |
292.27 |
| Aug 05 2021 |
1928 |
292.27 |
| Jul 29 2021 |
1927 |
292.27 |
| Jun 03 2021 |
2979 |
292.27 |
| May 21 2021 |
1368 |
313.43 |
| May 14 2021 |
1349 |
313.43 |
| May 07 2021 |
1349 |
313.43 |
| Apr 30 2021 |
1341 |
313.43 |
| Apr 23 2021 |
1341 |
313.43 |
| Apr 16 2021 |
1341 |
313.43 |
| Apr 09 2021 |
1341 |
313.43 |
| Apr 02 2021 |
1341 |
313.43 |
| Mar 26 2021 |
1341 |
313.43 |
| Mar 19 2021 |
1332 |
313.43 |
| Mar 12 2021 |
1332 |
313.43 |
| Mar 05 2021 |
1332 |
313.43 |
| Feb 26 2021 |
1332 |
313.43 |
| Feb 19 2021 |
1314 |
313.43 |
| Feb 12 2021 |
1324 |
313.43 |
| Feb 05 2021 |
1325 |
313.43 |
| Jan 29 2021 |
1354 |
313.43 |
| Jan 22 2021 |
1343 |
313.43 |
| Jan 15 2021 |
1232 |
313.43 |
| Jan 08 2021 |
1692 |
313.43 |
| Jan 01 2021 |
1677 |
313.43 |
| Dec 25 2020 |
1734 |
313.43 |
| Dec 18 2020 |
1758 |
313.43 |
| Dec 11 2020 |
2078 |
313.43 |
| Dec 04 2020 |
2343 |
313.43 |
| Nov 27 2020 |
2255 |
313.43 |
| Nov 20 2020 |
2459 |
313.43 |
| Nov 13 2020 |
2574 |
313.43 |
| Nov 06 2020 |
5569 |
387.13 |
| Oct 30 2020 |
5435 |
376.97 |
| Oct 23 2020 |
4327 |
346.89 |
| Oct 16 2020 |
4476 |
346.89 |
| Oct 09 2020 |
5966 |
370.97 |
| Oct 02 2020 |
4128 |
333.77 |
| Sep 25 2020 |
4211 |
333.77 |
| Sep 18 2020 |
3118 |
303.63 |
| Sep 11 2020 |
3143 |
303.63 |
| Sep 04 2020 |
3178 |
303.63 |
| Aug 28 2020 |
3183 |
303.63 |
| Aug 21 2020 |
3212 |
303.63 |
| Aug 14 2020 |
3220 |
303.63 |
| Aug 07 2020 |
3256 |
303.63 |
| Jul 31 2020 |
3269 |
303.63 |
| Jul 24 2020 |
3269 |
303.63 |
| Jul 17 2020 |
3279 |
303.63 |
| Jul 10 2020 |
3291 |
303.63 |
| Jul 03 2020 |
3298 |
303.63 |
| Jun 26 2020 |
3298 |
303.63 |
| Jun 19 2020 |
3298 |
303.63 |
| Jun 12 2020 |
3301 |
303.63 |
| Jun 05 2020 |
3307 |
303.63 |
| May 29 2020 |
3312 |
303.63 |
| May 22 2020 |
3311 |
303.63 |
| May 15 2020 |
3311 |
303.63 |
| May 08 2020 |
3310 |
303.63 |
| May 01 2020 |
3314 |
303.63 |
| Apr 24 2020 |
3319 |
303.63 |
| Apr 17 2020 |
3319 |
303.63 |
| Apr 10 2020 |
3319 |
303.63 |
| Apr 03 2020 |
3319 |
303.63 |
| Mar 27 2020 |
3319 |
303.63 |
| Mar 20 2020 |
3319 |
303.63 |
| Mar 13 2020 |
3319 |
303.63 |
| Mar 06 2020 |
3319 |
303.63 |
| Feb 28 2020 |
3327 |
303.63 |
| Feb 21 2020 |
3338 |
303.63 |
| Feb 14 2020 |
3340 |
303.63 |
| Feb 07 2020 |
3340 |
303.63 |
| Jan 31 2020 |
3354 |
303.63 |
| Jan 24 2020 |
3153 |
303.63 |
| Jan 17 2020 |
3169 |
303.63 |
| Jan 10 2020 |
3485 |
303.63 |
| Jan 03 2020 |
3471 |
303.63 |
| Dec 27 2019 |
3457 |
303.63 |
| Dec 20 2019 |
3462 |
303.63 |
| Dec 13 2019 |
3447 |
303.63 |
| Dec 06 2019 |
3278 |
303.63 |
| Nov 29 2019 |
3340 |
303.63 |
| Nov 22 2019 |
3377 |
303.63 |
| Nov 15 2019 |
3404 |
303.63 |
| Nov 08 2019 |
2893 |
291.52 |
| Nov 01 2019 |
3131 |
297.02 |
| Oct 25 2019 |
3010 |
294.69 |
| Oct 18 2019 |
2584 |
284.58 |
| Oct 11 2019 |
2916 |
292.19 |
| Oct 04 2019 |
2960 |
292.19 |
| Sep 27 2019 |
4174 |
321.29 |
| Sep 20 2019 |
4107 |
321.29 |
| Sep 13 2019 |
4136 |
321.29 |
| Sep 06 2019 |
4005 |
321.29 |
| Aug 30 2019 |
4038 |
321.29 |
| Aug 23 2019 |
4061 |
321.29 |
| Aug 16 2019 |
4036 |
321.29 |
| Aug 09 2019 |
4036 |
321.29 |
| Aug 02 2019 |
4036 |
321.29 |
| Jul 26 2019 |
4039 |
321.29 |
| Jul 19 2019 |
4042 |
321.29 |
| Jul 12 2019 |
4056 |
321.29 |
| Jul 05 2019 |
4059 |
321.29 |
| Jun 28 2019 |
4054 |
321.29 |
| Jun 21 2019 |
4056 |
321.29 |
| Jun 14 2019 |
4050 |
321.29 |
| Jun 07 2019 |
4050 |
321.29 |
| May 31 2019 |
4056 |
321.29 |
| May 24 2019 |
4057 |
321.29 |
| May 17 2019 |
4066 |
321.29 |
| May 10 2019 |
4065 |
321.29 |
| May 03 2019 |
4074 |
321.29 |
| Apr 26 2019 |
4075 |
321.29 |
| Apr 19 2019 |
4081 |
321.29 |
| Apr 12 2019 |
4080 |
321.29 |
| Apr 05 2019 |
4080 |
321.29 |
| Mar 29 2019 |
4080 |
321.29 |
| Mar 22 2019 |
4079 |
321.29 |
| Mar 15 2019 |
4088 |
321.29 |
| Mar 08 2019 |
4083 |
321.29 |
| Mar 01 2019 |
4084 |
321.29 |
| Feb 22 2019 |
4082 |
321.29 |
| Feb 15 2019 |
4090 |
321.29 |
| Feb 08 2019 |
4080 |
321.29 |
| Feb 01 2019 |
4094 |
321.29 |
| Jan 25 2019 |
4086 |
321.29 |
| Jan 18 2019 |
3860 |
321.29 |
| Jan 11 2019 |
4146 |
321.29 |
| Jan 04 2019 |
4172 |
321.29 |
| Dec 28 2018 |
4190 |
321.29 |
| Dec 21 2018 |
4157 |
321.29 |
| Dec 14 2018 |
4135 |
321.29 |
| Dec 07 2018 |
2924 |
291.91 |
| Nov 30 2018 |
2724 |
285.58 |
| Nov 23 2018 |
2724 |
285.58 |
| Nov 16 2018 |
2749 |
285.58 |
| Nov 09 2018 |
2961 |
293.08 |
| Nov 02 2018 |
2956 |
293.08 |
| Oct 26 2018 |
4157 |
322.53 |
| Oct 19 2018 |
5791 |
350.69 |
| Oct 12 2018 |
5752 |
350.69 |
| Oct 05 2018 |
5598 |
350.69 |
| Sep 28 2018 |
4115 |
323.05 |
| Sep 21 2018 |
4134 |
323.05 |
| Sep 14 2018 |
4091 |
323.05 |
| Sep 07 2018 |
2927 |
295.54 |
| Aug 31 2018 |
2906 |
295.54 |
| Aug 24 2018 |
2905 |
295.54 |
| Aug 17 2018 |
2909 |
295.54 |
| Aug 10 2018 |
2911 |
295.54 |
| Aug 03 2018 |
2915 |
295.54 |
| Jul 27 2018 |
2922 |
295.54 |
| Jul 20 2018 |
2922 |
295.54 |
| Jul 13 2018 |
2918 |
295.54 |
| Jul 06 2018 |
2919 |
295.54 |
| Jun 29 2018 |
2948 |
295.54 |
| Jun 22 2018 |
2948 |
295.54 |
| Jun 15 2018 |
2949 |
295.54 |
| Jun 08 2018 |
2957 |
295.54 |
| Jun 01 2018 |
2958 |
295.54 |
| May 25 2018 |
2975 |
295.54 |
| May 18 2018 |
2979 |
295.54 |
| May 11 2018 |
2988 |
295.54 |
| May 04 2018 |
3017 |
295.54 |
| Apr 27 2018 |
3016 |
295.54 |
| Apr 20 2018 |
3030 |
295.54 |
| Apr 13 2018 |
3030 |
295.54 |
| Apr 06 2018 |
3030 |
295.54 |
| Mar 30 2018 |
3030 |
295.54 |
| Mar 23 2018 |
3030 |
295.54 |
| Mar 16 2018 |
3026 |
295.54 |
| Mar 09 2018 |
3026 |
295.54 |
| Mar 02 2018 |
3026 |
295.54 |
| Feb 23 2018 |
3024 |
295.54 |
| Feb 16 2018 |
3030 |
295.54 |
| Feb 09 2018 |
3034 |
295.54 |
| Feb 02 2018 |
3045 |
295.54 |
| Jan 26 2018 |
3055 |
295.54 |
| Jan 19 2018 |
3056 |
295.54 |
| Jan 12 2018 |
2846 |
295.54 |
| Jan 05 2018 |
2987 |
295.54 |
| Dec 29 2017 |
2989 |
295.54 |
| Dec 22 2017 |
2982 |
295.54 |
| Dec 15 2017 |
2970 |
295.54 |
| Dec 08 2017 |
3654 |
308.91 |
| Dec 01 2017 |
4261 |
321.44 |
| Nov 24 2017 |
3694 |
308.9 |
| Nov 17 2017 |
3089 |
296.1 |
| Nov 10 2017 |
3085 |
294.68 |
| Nov 03 2017 |
2717 |
285.19 |
| Oct 27 2017 |
2668 |
285.19 |
| Oct 20 2017 |
2685 |
285.19 |
| Oct 13 2017 |
2646 |
285.19 |
| Oct 06 2017 |
2599 |
285.19 |
| Sep 29 2017 |
2599 |
285.19 |
| Sep 22 2017 |
2678 |
286.82 |
| Sep 15 2017 |
2462 |
280.14 |
| Sep 08 2017 |
2393 |
278.97 |
| Sep 01 2017 |
2302 |
275.28 |
| Aug 25 2017 |
2305 |
275.28 |
| Aug 18 2017 |
2176 |
271.62 |
| Aug 11 2017 |
2185 |
271.62 |
| Aug 04 2017 |
2189 |
271.62 |
| Jul 28 2017 |
2189 |
271.62 |
| Jul 21 2017 |
2198 |
271.62 |
| Jul 14 2017 |
2202 |
271.62 |
| Jul 07 2017 |
2201 |
271.62 |
| Jun 30 2017 |
2208 |
271.62 |
| Jun 23 2017 |
2208 |
271.62 |
| Jun 16 2017 |
2220 |
271.62 |
| Jun 09 2017 |
2219 |
271.62 |
| Jun 02 2017 |
2217 |
271.62 |
| May 26 2017 |
2152 |
271.62 |
| May 19 2017 |
2169 |
271.62 |
| May 12 2017 |
2146 |
271.62 |
| May 05 2017 |
2146 |
271.62 |
| Apr 28 2017 |
2143 |
271.62 |
| Apr 21 2017 |
2138 |
271.62 |
| Apr 14 2017 |
2140 |
271.62 |
| Apr 07 2017 |
2140 |
271.62 |
| Mar 31 2017 |
2140 |
271.62 |
| Mar 24 2017 |
2140 |
271.62 |
| Mar 17 2017 |
2141 |
271.62 |
| Mar 10 2017 |
2145 |
271.62 |
| Mar 03 2017 |
2145 |
271.62 |
| Feb 24 2017 |
2145 |
271.62 |
| Feb 17 2017 |
2149 |
271.62 |
| Feb 10 2017 |
2153 |
271.62 |
| Feb 03 2017 |
2151 |
271.62 |
| Jan 27 2017 |
2153 |
271.62 |
| Jan 20 2017 |
2162 |
271.62 |
| Jan 13 2017 |
2168 |
271.62 |
| Jan 06 2017 |
2241 |
271.62 |
| Dec 30 2016 |
2266 |
271.62 |
| Dec 23 2016 |
2275 |
271.62 |
| Dec 16 2016 |
2262 |
271.62 |
| Dec 09 2016 |
2249 |
271.62 |
| Dec 02 2016 |
2250 |
271.62 |
| Nov 25 2016 |
2257 |
271.62 |
| Nov 18 2016 |
2238 |
271.62 |
| Nov 11 2016 |
2260 |
271.62 |
| Nov 04 2016 |
2349 |
274.79 |
| Oct 28 2016 |
2154 |
269.86 |
| Oct 21 2016 |
2178 |
269.86 |
| Oct 14 2016 |
2045 |
265.91 |
| Oct 07 2016 |
2112 |
265.91 |
| Sep 30 2016 |
2069 |
265.91 |
| Sep 23 2016 |
2023 |
265.91 |
| Sep 16 2016 |
1979 |
265.76 |
| Sep 09 2016 |
1874 |
261.05 |
| Sep 02 2016 |
1736 |
257.77 |
| Aug 26 2016 |
1743 |
257.77 |
| Aug 19 2016 |
1671 |
257.77 |
| Aug 12 2016 |
1666 |
257.77 |
| Aug 05 2016 |
1679 |
257.77 |
| Jul 29 2016 |
1679 |
257.77 |
| Jul 22 2016 |
1675 |
257.77 |
| Jun 28 2016 |
1675 |
257.77 |
| Jun 21 2016 |
1675 |
257.77 |
| Jun 14 2016 |
1675 |
257.77 |
| Jun 07 2016 |
1675 |
257.77 |
| May 31 2016 |
1675 |
257.77 |
| May 24 2016 |
1675 |
257.77 |
| May 17 2016 |
1672 |
257.77 |
| May 10 2016 |
1672 |
257.77 |
| May 03 2016 |
1672 |
257.77 |
| Apr 26 2016 |
1672 |
257.77 |
| Apr 19 2016 |
1672 |
257.77 |
| Apr 12 2016 |
1675 |
257.77 |
| Apr 05 2016 |
1675 |
257.77 |
| Mar 29 2016 |
1675 |
257.77 |
| Mar 22 2016 |
1674 |
257.77 |
| Mar 15 2016 |
1673 |
257.77 |
| Mar 08 2016 |
1673 |
257.77 |
| Mar 01 2016 |
1674 |
257.77 |
| Feb 23 2016 |
1667 |
257.77 |
| Feb 16 2016 |
1664 |
257.77 |
| Feb 09 2016 |
1664 |
257.77 |
| Feb 02 2016 |
1646 |
257.77 |
| Jan 26 2016 |
1652 |
257.77 |
| Jan 19 2016 |
1656 |
257.77 |
| Jan 12 2016 |
1478 |
257.77 |
| Jan 05 2016 |
1554 |
257.77 |
| Dec 29 2015 |
1559 |
257.77 |
| Dec 22 2015 |
1529 |
257.77 |
| Dec 15 2015 |
1386 |
253.41 |
| Dec 08 2015 |
1430 |
253.41 |
| Dec 01 2015 |
1368 |
253.41 |
| Nov 24 2015 |
1374 |
253.41 |
| Nov 17 2015 |
1285 |
253.41 |
| Nov 10 2015 |
1259 |
253.41 |
| Nov 03 2015 |
1318 |
255.55 |
| Oct 27 2015 |
1324 |
255.55 |
| Oct 20 2015 |
1307 |
257.13 |
| Oct 13 2015 |
1205 |
257.13 |
| Oct 06 2015 |
1358 |
262.11 |
| Sep 29 2015 |
1142 |
252.48 |
| Sep 22 2015 |
29316 |
256.07 |
| Sep 15 2015 |
6659 |
256.07 |
| Sep 14 2015 |
1214 |
256.07 |
| Sep 07 2015 |
1221 |
256.07 |
| Aug 31 2015 |
1194 |
256.07 |
| Aug 24 2015 |
1189 |
256.07 |
| Aug 17 2015 |
1189 |
256.07 |
| Aug 10 2015 |
1191 |
256.07 |
| Aug 03 2015 |
1191 |
256.07 |
| Jul 27 2015 |
1191 |
256.07 |
| Jul 20 2015 |
1191 |
256.07 |
| Jul 13 2015 |
1191 |
256.07 |
| Jul 06 2015 |
1191 |
256.07 |
| Jun 29 2015 |
1191 |
256.07 |
| Jun 22 2015 |
1191 |
256.07 |
| Jun 15 2015 |
1191 |
256.07 |
| Jun 08 2015 |
1209 |
256.07 |
| Jun 01 2015 |
1209 |
256.07 |
| May 25 2015 |
1209 |
256.07 |
| May 18 2015 |
1209 |
256.07 |
| May 11 2015 |
1209 |
256.07 |
| May 04 2015 |
1209 |
256.07 |
| Apr 27 2015 |
1209 |
256.07 |
| Apr 20 2015 |
1208 |
256.07 |
| Apr 13 2015 |
1208 |
256.07 |
| Apr 06 2015 |
1208 |
256.07 |
| Mar 30 2015 |
1208 |
256.07 |
| Mar 23 2015 |
1212 |
256.07 |
| Mar 16 2015 |
1211 |
256.07 |
| Mar 09 2015 |
1211 |
256.07 |
| Mar 02 2015 |
1211 |
256.07 |
| Feb 23 2015 |
1193 |
256.07 |
| Feb 16 2015 |
1198 |
256.07 |
| Feb 09 2015 |
1204 |
256.07 |
| Feb 02 2015 |
1207 |
256.07 |
| Jan 26 2015 |
1203 |
256.07 |
| Jan 19 2015 |
1200 |
256.07 |
| Jan 12 2015 |
1165 |
256.07 |
| Jan 05 2015 |
1415 |
264.11 |
| Dec 29 2014 |
1388 |
264.11 |
| Dec 22 2014 |
1402 |
264.11 |
| Dec 15 2014 |
1453 |
268.53 |
| Dec 08 2014 |
1455 |
268.53 |
| Dec 01 2014 |
1492 |
268.53 |
| Nov 24 2014 |
1409 |
264.39 |
| Nov 17 2014 |
1391 |
264.39 |
| Nov 10 2014 |
1418 |
264.39 |
| Nov 03 2014 |
1383 |
264.39 |
| Oct 27 2014 |
1394 |
264.39 |
| Oct 20 2014 |
1422 |
264.39 |
| Oct 13 2014 |
1337 |
264.39 |
| Oct 06 2014 |
2367 |
297.91 |
| Sep 29 2014 |
2486 |
301.89 |
| Sep 22 2014 |
2398 |
298.58 |
| Sep 15 2014 |
2386 |
298.58 |
| Sep 08 2014 |
2414 |
298.58 |
| Sep 01 2014 |
2421 |
298.58 |
| Aug 25 2014 |
2427 |
298.58 |
| Aug 18 2014 |
2430 |
298.58 |
| Aug 11 2014 |
2430 |
298.58 |
| Aug 04 2014 |
2430 |
298.58 |
| Jul 28 2014 |
2430 |
298.58 |
| Jul 21 2014 |
2432 |
298.58 |
| Jul 14 2014 |
2432 |
298.58 |
| Jul 07 2014 |
2432 |
298.58 |
| Jun 30 2014 |
2432 |
298.58 |
| Jun 23 2014 |
2432 |
298.58 |
| Jun 16 2014 |
2432 |
298.58 |
| Jun 09 2014 |
2432 |
298.58 |
| Jun 02 2014 |
2432 |
298.58 |
| May 26 2014 |
2432 |
298.58 |
| May 19 2014 |
2432 |
298.58 |
| May 12 2014 |
2432 |
298.58 |
| May 05 2014 |
2432 |
298.58 |
| Apr 28 2014 |
2432 |
298.58 |
| Apr 21 2014 |
2432 |
298.58 |
| Apr 14 2014 |
2435 |
298.58 |
| Apr 07 2014 |
2435 |
298.58 |
| Mar 31 2014 |
2436 |
298.58 |
| Mar 24 2014 |
2436 |
298.58 |
| Mar 17 2014 |
2436 |
298.58 |
| Mar 10 2014 |
2436 |
298.58 |
| Mar 03 2014 |
2436 |
298.58 |
| Feb 24 2014 |
2435 |
298.58 |
| Feb 17 2014 |
2435 |
298.58 |
| Feb 10 2014 |
2431 |
298.58 |
| Feb 03 2014 |
2421 |
298.58 |
| Jan 27 2014 |
2451 |
298.58 |
| Jan 20 2014 |
2431 |
298.58 |
| Jan 13 2014 |
2366 |
298.58 |
| Jan 06 2014 |
2295 |
297.21 |
| Dec 30 2013 |
2326 |
297.21 |
| Dec 23 2013 |
2182 |
297.21 |
| Dec 16 2013 |
2024 |
293.08 |
| Dec 09 2013 |
2025 |
293.08 |
| Dec 02 2013 |
1985 |
291.15 |
| Nov 25 2013 |
2009 |
291.15 |
| Nov 18 2013 |
2208 |
295.32 |
| Nov 11 2013 |
2270 |
297.19 |
| Nov 04 2013 |
2708 |
309.1 |
| Oct 28 2013 |
2415 |
300.73 |
| Oct 21 2013 |
2557 |
306.87 |
| Oct 14 2013 |
7062 |
390.7 |
| Oct 07 2013 |
7669 |
399.38 |
| Sep 30 2013 |
9466 |
420.96 |
| Sep 23 2013 |
1872 |
284.62 |
| Sep 16 2013 |
2977 |
317.22 |
| Sep 09 2013 |
2983 |
317.22 |
| Sep 02 2013 |
3002 |
317.22 |
| Aug 26 2013 |
2990 |
317.22 |
| Aug 19 2013 |
2998 |
317.22 |
| Aug 12 2013 |
2999 |
317.22 |
| Aug 05 2013 |
3000 |
317.22 |
| Jul 29 2013 |
3000 |
317.22 |
| Jul 22 2013 |
3007 |
317.22 |
| Jul 15 2013 |
3007 |
317.22 |
| Jul 08 2013 |
3006 |
317.22 |
| Jul 01 2013 |
3006 |
317.22 |
| Jun 24 2013 |
3006 |
317.22 |
| Jun 17 2013 |
3006 |
317.22 |
| Jun 10 2013 |
3006 |
317.22 |
| Jun 03 2013 |
3006 |
317.22 |
| May 27 2013 |
3006 |
317.22 |
| May 20 2013 |
3006 |
317.22 |
| May 13 2013 |
3006 |
317.22 |
| May 06 2013 |
3006 |
317.22 |
| Apr 29 2013 |
3006 |
317.22 |
| Apr 22 2013 |
3004 |
317.22 |
| Apr 15 2013 |
3008 |
317.22 |
| Apr 08 2013 |
3008 |
317.22 |
| Apr 01 2013 |
3008 |
317.22 |
| Mar 25 2013 |
3008 |
317.22 |
| Mar 18 2013 |
3008 |
317.22 |
| Mar 11 2013 |
3008 |
317.22 |
| Mar 04 2013 |
3008 |
317.22 |
| Feb 25 2013 |
3008 |
317.22 |
| Feb 18 2013 |
3014 |
317.22 |
| Feb 11 2013 |
3022 |
317.22 |
| Feb 04 2013 |
3002 |
317.22 |
| Jan 28 2013 |
3017 |
317.22 |
| Jan 21 2013 |
3018 |
317.22 |
| Jan 14 2013 |
3056 |
317.22 |
| Jan 07 2013 |
3022 |
317.22 |
| Dec 31 2012 |
3029 |
317.22 |
| Dec 24 2012 |
3029 |
317.22 |
| Dec 17 2012 |
3056 |
317.22 |
| Dec 10 2012 |
3034 |
317.22 |
| Dec 03 2012 |
3064 |
317.22 |
| Nov 26 2012 |
2994 |
317.22 |
| Nov 19 2012 |
3053 |
317.22 |
| Nov 12 2012 |
3086 |
317.22 |
| Nov 05 2012 |
3108 |
317.22 |
| Oct 29 2012 |
3152 |
317.22 |
| Oct 22 2012 |
3158 |
317.22 |
| Oct 15 2012 |
3188 |
317.94 |
| Oct 02 2012 |
3395 |
322.64 |
| Sep 26 2012 |
3058 |
313.41 |
| Sep 20 2012 |
3043 |
313.41 |
| Sep 13 2012 |
2998 |
313.41 |
| Jan 19 2012 |
2620 |
313.5 |
| Dec 29 2011 |
2579 |
313.5 |
| Dec 13 2011 |
2710 |
317.76 |
| Dec 09 2011 |
2752 |
317.81 |
| Dec 01 2011 |
2810 |
319.85 |
| Nov 25 2011 |
3094 |
326.79 |
| Nov 17 2011 |
3062 |
326.89 |
| Nov 10 2011 |
3116 |
326.97 |
| Nov 04 2011 |
3115 |
327.04 |
| Oct 28 2011 |
3149 |
327.11 |
| Oct 21 2011 |
3398 |
332.33 |
| Oct 14 2011 |
4183 |
351.71 |
| Oct 07 2011 |
4856 |
367.55 |
| Sep 30 2011 |
4508 |
360.79 |
| Sep 27 2011 |
4416 |
360.79 |
| Sep 23 2011 |
4335 |
360.79 |
| Sep 16 2011 |
4239 |
360.8 |
| Sep 09 2011 |
4156 |
360.8 |
| Jan 13 2011 |
4159 |
360.86 |
| Dec 28 2010 |
4627 |
366.75 |
| Dec 14 2010 |
4620 |
366.74 |
| Dec 03 2010 |
4979 |
374.17 |
| Nov 26 2010 |
5323 |
380.75 |
| Nov 19 2010 |
5289 |
380.74 |
| Nov 12 2010 |
5209 |
380.74 |
| Nov 04 2010 |
5127 |
380.73 |
| Oct 28 2010 |
4930 |
380.72 |
| Oct 22 2010 |
4857 |
380.72 |
| Oct 14 2010 |
3941 |
363.58 |
| Oct 05 2010 |
3713 |
363.14 |
| Sep 29 2010 |
6851 |
423.05 |
| Sep 24 2010 |
6618 |
423.05 |
| Sep 17 2010 |
6381 |
423.05 |
| Sep 10 2010 |
6260 |
423.05 |
| Aug 15 2010 |
4170 |
393.4 |
| Jan 29 2010 |
6289 |
423.05 |
| Jan 15 2010 |
6249 |
423.05 |
| Jan 08 2010 |
6130 |
423.05 |
| Dec 18 2009 |
5841 |
423.05 |
| Dec 09 2009 |
5759 |
423.05 |
| Dec 04 2009 |
5636 |
423.05 |
| Nov 27 2009 |
5642 |
423.05 |
| Nov 20 2009 |
5395 |
423.05 |
| Nov 13 2009 |
5096 |
423.05 |
| Nov 06 2009 |
5064 |
423.05 |
| Oct 30 2009 |
6671 |
437.88 |
| Oct 23 2009 |
6351 |
437.88 |
| Oct 16 2009 |
6270 |
437.88 |
| Oct 09 2009 |
5374 |
419.76 |
| Oct 02 2009 |
4563 |
404.11 |
| Sep 25 2009 |
5255 |
427.12 |
| Sep 18 2009 |
5574 |
438.02 |
| Sep 11 2009 |
5940 |
447.96 |
| Jan 30 2009 |
5806 |
447.96 |
