| Dec 09 2011 |
596 |
221.53 |
| Dec 01 2011 |
583 |
221.53 |
| Nov 25 2011 |
743 |
232.92 |
| Nov 17 2011 |
734 |
232.94 |
| Nov 10 2011 |
744 |
232.95 |
| Nov 04 2011 |
757 |
232.97 |
| Oct 28 2011 |
1937 |
290.73 |
| Oct 21 2011 |
1968 |
290.97 |
| Oct 14 2011 |
2567 |
309.79 |
| Oct 07 2011 |
2503 |
310.05 |
| Sep 30 2011 |
2485 |
310.29 |
| Sep 27 2011 |
2453 |
310.39 |
| Sep 23 2011 |
2409 |
310.52 |
| Sep 16 2011 |
2351 |
310.73 |
| Sep 09 2011 |
2308 |
310.93 |
| Jan 13 2011 |
2409 |
314.34 |
| Dec 28 2010 |
2539 |
314.46 |
| Dec 14 2010 |
2527 |
314.55 |
| Dec 03 2010 |
3370 |
339.9 |
| Nov 26 2010 |
5399 |
382.01 |
| Nov 19 2010 |
5337 |
381.64 |
| Nov 12 2010 |
5241 |
381.28 |
| Nov 04 2010 |
5139 |
380.88 |
| Oct 28 2010 |
3525 |
350.77 |
| Oct 22 2010 |
3447 |
350.57 |
| Oct 14 2010 |
2284 |
317.08 |
| Oct 05 2010 |
2321 |
321.6 |
| Sep 29 2010 |
2346 |
321.6 |
| Sep 24 2010 |
2290 |
321.6 |
| Sep 17 2010 |
2248 |
321.6 |
| Sep 10 2010 |
2231 |
321.6 |
| Aug 15 2010 |
1999 |
321.6 |
| Jan 29 2010 |
2265 |
321.6 |
| Jan 15 2010 |
2230 |
321.6 |
| Jan 08 2010 |
2142 |
321.6 |
| Dec 18 2009 |
1984 |
321.6 |
| Dec 09 2009 |
3317 |
368.07 |
| Dec 04 2009 |
3252 |
368.07 |
| Nov 27 2009 |
3274 |
368.07 |
| Nov 20 2009 |
3179 |
368.07 |
| Nov 13 2009 |
3024 |
368.07 |
| Nov 06 2009 |
2996 |
368.07 |
| Oct 30 2009 |
8075 |
462.86 |
| Oct 23 2009 |
7702 |
462.86 |
| Oct 16 2009 |
7567 |
462.86 |
| Oct 09 2009 |
7633 |
465.43 |
| Oct 02 2009 |
7336 |
465.43 |
| Sep 25 2009 |
7173 |
468.69 |
| Sep 18 2009 |
7032 |
468.69 |
| Sep 11 2009 |
6937 |
468.29 |
| Jan 30 2009 |
6790 |
468.29 |
