| Oct 13 2014 |
5481 |
365.49 |
| Oct 06 2014 |
5492 |
365.49 |
| Sep 29 2014 |
5560 |
365.49 |
| Sep 22 2014 |
5600 |
365.49 |
| Sep 15 2014 |
5557 |
365.49 |
| Sep 08 2014 |
5574 |
365.49 |
| Sep 01 2014 |
5592 |
365.49 |
| Aug 25 2014 |
5604 |
365.49 |
| Aug 18 2014 |
5606 |
365.49 |
| Aug 11 2014 |
5606 |
365.49 |
| Aug 04 2014 |
5606 |
365.49 |
| Jul 28 2014 |
5606 |
365.49 |
| Jul 21 2014 |
5617 |
365.49 |
| Jul 14 2014 |
5617 |
365.49 |
| Jul 07 2014 |
5617 |
365.49 |
| Jun 30 2014 |
5617 |
365.49 |
| Jun 23 2014 |
5616 |
365.49 |
| Jun 16 2014 |
5616 |
365.49 |
| Jun 09 2014 |
5616 |
365.49 |
| Jun 02 2014 |
5616 |
365.49 |
| May 26 2014 |
5616 |
365.49 |
| May 19 2014 |
5616 |
365.49 |
| May 12 2014 |
5616 |
365.49 |
| May 05 2014 |
5616 |
365.49 |
| Apr 28 2014 |
5617 |
365.49 |
| Apr 21 2014 |
5617 |
365.49 |
| Apr 14 2014 |
5627 |
365.49 |
| Apr 07 2014 |
5627 |
365.49 |
| Mar 31 2014 |
5628 |
365.49 |
| Mar 24 2014 |
5628 |
365.49 |
| Mar 17 2014 |
5628 |
365.49 |
| Mar 10 2014 |
5628 |
365.49 |
| Mar 03 2014 |
5628 |
365.49 |
| Feb 24 2014 |
5625 |
365.49 |
| Feb 17 2014 |
5630 |
365.49 |
| Feb 10 2014 |
5627 |
365.49 |
| Feb 03 2014 |
5621 |
365.49 |
| Jan 27 2014 |
5682 |
365.49 |
| Jan 20 2014 |
5652 |
365.49 |
| Jan 13 2014 |
5526 |
365.49 |
| Jan 06 2014 |
5487 |
365.49 |
| Dec 30 2013 |
5554 |
365.49 |
| Dec 23 2013 |
5398 |
365.49 |
| Dec 16 2013 |
5323 |
365.49 |
| Dec 09 2013 |
5330 |
365.49 |
| Dec 02 2013 |
5430 |
365.49 |
| Nov 25 2013 |
5546 |
365.49 |
| Nov 18 2013 |
5582 |
365.49 |
| Nov 11 2013 |
5534 |
365.49 |
| Nov 04 2013 |
5550 |
365.49 |
| Oct 28 2013 |
5572 |
365.49 |
| Nov 19 2010 |
4683 |
368.89 |
| Nov 12 2010 |
4604 |
368.89 |
| Nov 04 2010 |
2983 |
332.29 |
| Oct 28 2010 |
2639 |
325.33 |
| Oct 22 2010 |
2512 |
323.16 |
| Oct 14 2010 |
2033 |
306.29 |
| Oct 05 2010 |
2143 |
315.06 |
| Sep 29 2010 |
2175 |
315.06 |
| Sep 24 2010 |
2015 |
309.41 |
| Sep 17 2010 |
2025 |
312.12 |
| Sep 10 2010 |
2011 |
312.12 |
| Aug 15 2010 |
1891 |
317.22 |
| Jan 29 2010 |
2041 |
312.12 |
| Jan 15 2010 |
2012 |
312.12 |
| Jan 08 2010 |
1922 |
312.12 |
| Dec 18 2009 |
1769 |
312.12 |
| Dec 09 2009 |
1735 |
312.12 |
| Dec 04 2009 |
1707 |
312.12 |
| Nov 27 2009 |
1738 |
312.12 |
| Nov 20 2009 |
1641 |
309.85 |
| Nov 13 2009 |
1557 |
309.85 |
| Nov 06 2009 |
1560 |
310.89 |
| Oct 30 2009 |
1860 |
310.99 |
| Oct 23 2009 |
1710 |
307.6 |
| Oct 16 2009 |
1951 |
318 |
| Oct 09 2009 |
1929 |
318 |
| Oct 02 2009 |
1939 |
318 |
| Sep 25 2009 |
1856 |
318 |
| Nov 28 2008 |
1086 |
285.27 |
| Nov 21 2008 |
1080 |
285.27 |
| Nov 14 2008 |
1017 |
285.27 |
| Nov 07 2008 |
930 |
282.55 |
| Oct 31 2008 |
727 |
270.27 |
| Oct 24 2008 |
719 |
270.27 |
| Oct 17 2008 |
712 |
273.5 |
| Oct 10 2008 |
671 |
273.5 |
| Oct 03 2008 |
577 |
279.44 |
| Sep 26 2008 |
570 |
281.99 |
| Sep 19 2008 |
636 |
284.68 |
| Feb 01 2008 |
624 |
284.68 |
| Dec 12 2007 |
609 |
283.13 |
| Dec 07 2007 |
613 |
283.13 |
| Nov 30 2007 |
589 |
283.23 |
| Nov 23 2007 |
580 |
283.23 |
| Nov 16 2007 |
651 |
283.23 |
| Nov 09 2007 |
669 |
284.48 |
| Nov 02 2007 |
702 |
286.32 |
| Oct 26 2007 |
706 |
286.32 |
| Oct 19 2007 |
706 |
285.6 |
| Oct 12 2007 |
709 |
285.6 |
| Oct 05 2007 |
713 |
290.77 |
| Sep 28 2007 |
727 |
292.61 |
| Sep 21 2007 |
693 |
295.8 |
| Sep 14 2007 |
683 |
295.8 |
| Aug 24 2007 |
662 |
295.8 |
| Dec 14 2006 |
640 |
299.16 |
| Dec 08 2006 |
633 |
299.16 |
| Dec 01 2006 |
643 |
301.34 |
| Nov 24 2006 |
629 |
301.34 |
| Nov 17 2006 |
588 |
307.81 |
| Nov 10 2006 |
662 |
323.61 |
| Nov 03 2006 |
583 |
323.61 |
| Oct 27 2006 |
567 |
322.69 |
| Oct 20 2006 |
608 |
341.91 |
