| Apr 24 2024 |
4280 |
405.52 |
| Apr 18 2024 |
4280 |
405.52 |
| Apr 11 2024 |
4280 |
405.52 |
| Apr 04 2024 |
4280 |
405.52 |
| Mar 28 2024 |
4280 |
405.52 |
| Mar 21 2024 |
4280 |
405.52 |
| Mar 14 2024 |
4280 |
405.52 |
| Mar 07 2024 |
4280 |
405.52 |
| Feb 29 2024 |
4280 |
405.52 |
| Feb 22 2024 |
4283 |
405.52 |
| Feb 15 2024 |
4287 |
405.52 |
| Feb 08 2024 |
4293 |
405.52 |
| Feb 01 2024 |
4298 |
405.52 |
| Jan 25 2024 |
4298 |
405.52 |
| Jan 18 2024 |
4309 |
405.52 |
| Jan 11 2024 |
4269 |
405.52 |
| Jan 04 2024 |
4295 |
405.52 |
| Dec 28 2023 |
4295 |
405.52 |
| Dec 21 2023 |
4287 |
405.52 |
| Dec 14 2023 |
4309 |
405.52 |
| Dec 07 2023 |
4244 |
405.52 |
| Nov 30 2023 |
2742 |
383.2 |
| Nov 23 2023 |
2739 |
383.2 |
| Nov 16 2023 |
3476 |
405.32 |
| Nov 09 2023 |
3338 |
405.32 |
| Nov 02 2023 |
5147 |
433.81 |
| Oct 26 2023 |
5065 |
433.81 |
| Oct 19 2023 |
5082 |
433.81 |
| Oct 12 2023 |
5064 |
455.75 |
| Oct 05 2023 |
4846 |
429.75 |
| Sep 28 2023 |
4835 |
429.75 |
| Sep 21 2023 |
4824 |
429.75 |
| Sep 14 2023 |
4894 |
429.75 |
| Sep 07 2023 |
4914 |
429.75 |
| Aug 31 2023 |
4939 |
429.75 |
| Aug 24 2023 |
4928 |
429.75 |
| Aug 17 2023 |
4921 |
429.75 |
| Aug 10 2023 |
4923 |
429.75 |
| Aug 03 2023 |
4932 |
429.75 |
| Jul 27 2023 |
4925 |
429.75 |
| Jul 20 2023 |
4859 |
429.75 |
| Jul 13 2023 |
4859 |
429.75 |
| Jul 06 2023 |
4842 |
429.75 |
| Jun 29 2023 |
4846 |
429.75 |
| Jun 22 2023 |
4846 |
429.75 |
| Jun 15 2023 |
4846 |
429.75 |
| Jun 08 2023 |
4849 |
429.75 |
| Jun 01 2023 |
4841 |
429.75 |
| May 25 2023 |
4835 |
429.75 |
| May 18 2023 |
4835 |
429.75 |
| May 11 2023 |
4835 |
429.75 |
| May 04 2023 |
4835 |
429.75 |
| Apr 27 2023 |
4837 |
429.75 |
| Apr 20 2023 |
4837 |
429.75 |
| Apr 13 2023 |
4837 |
429.75 |
| Apr 06 2023 |
4844 |
429.75 |
| Mar 30 2023 |
4843 |
429.75 |
| Mar 23 2023 |
4843 |
429.75 |
| Mar 16 2023 |
4843 |
429.75 |
| Mar 09 2023 |
4843 |
429.75 |
| Mar 02 2023 |
4844 |
429.75 |
| Feb 23 2023 |
4844 |
429.75 |
| Feb 16 2023 |
4848 |
429.75 |
| Feb 09 2023 |
4862 |
429.75 |
| Feb 02 2023 |
4875 |
429.75 |
| Jan 26 2023 |
4879 |
429.75 |
| Jan 19 2023 |
4871 |
429.75 |
| Jan 12 2023 |
4819 |
429.75 |
| Jan 05 2023 |
4850 |
429.75 |
| Dec 29 2022 |
4850 |
429.75 |
| Dec 22 2022 |
7040 |
418.54 |
| Dec 15 2022 |
7016 |
418.54 |
| Dec 08 2022 |
6975 |
418.54 |
| Dec 01 2022 |
6870 |
418.54 |
| Nov 24 2022 |
6870 |
418.54 |
| Nov 17 2022 |
6705 |
417.82 |
| Nov 10 2022 |
6590 |
417.82 |
| Nov 03 2022 |
2891 |
381.34 |
| Oct 27 2022 |
2798 |
381.34 |
| Oct 20 2022 |
2837 |
381.34 |
| Oct 13 2022 |
2806 |
381.34 |
| Oct 06 2022 |
2814 |
384.91 |
| Sep 29 2022 |
2765 |
384.91 |
| Sep 22 2022 |
2761 |
384.91 |
| Sep 15 2022 |
2735 |
384.91 |
| Sep 08 2022 |
2691 |
384.91 |
| Sep 01 2022 |
2685 |
384.91 |
| Aug 25 2022 |
2679 |
384.91 |
| Aug 18 2022 |
2679 |
384.91 |
| Aug 11 2022 |
2674 |
384.91 |
| Aug 04 2022 |
2658 |
384.91 |
| Jul 28 2022 |
2658 |
384.91 |
| Jul 21 2022 |
2658 |
384.91 |
| Jul 14 2022 |
2658 |
384.91 |
| Jul 07 2022 |
2658 |
384.91 |
| Jun 30 2022 |
2658 |
384.91 |
| Jun 23 2022 |
2666 |
384.91 |
| Jun 16 2022 |
2666 |
384.91 |
| Jun 09 2022 |
2665 |
384.91 |
| Jun 02 2022 |
2665 |
384.91 |
| May 26 2022 |
2662 |
384.91 |
| May 19 2022 |
2662 |
384.91 |
| May 12 2022 |
2662 |
384.91 |
| May 05 2022 |
2662 |
384.91 |
| Apr 28 2022 |
2664 |
384.91 |
| Apr 21 2022 |
2664 |
384.91 |
| Apr 14 2022 |
2664 |
384.91 |
| Apr 07 2022 |
2664 |
384.91 |
| Mar 31 2022 |
2664 |
384.91 |
| Mar 24 2022 |
2664 |
384.91 |
| Mar 17 2022 |
2666 |
384.91 |
| Mar 10 2022 |
2666 |
384.91 |
| Mar 03 2022 |
2666 |
384.91 |
| Feb 24 2022 |
2645 |
384.91 |
| Feb 17 2022 |
2650 |
384.91 |
| Feb 10 2022 |
2647 |
384.91 |
| Feb 03 2022 |
2642 |
384.91 |
| Jan 27 2022 |
2659 |
384.91 |
| Jan 20 2022 |
2560 |
384.91 |
| Jan 13 2022 |
2556 |
384.91 |
| Jan 06 2022 |
2850 |
384.91 |
| Dec 30 2021 |
2846 |
384.91 |
| Dec 23 2021 |
2841 |
384.91 |
| Dec 16 2021 |
2874 |
384.91 |
| Dec 09 2021 |
2972 |
384.91 |
| Dec 02 2021 |
3063 |
384.91 |
| Nov 25 2021 |
3092 |
384.91 |
| Dec 06 2019 |
7062 |
372.9 |
| Nov 29 2019 |
7194 |
372.9 |
| Nov 22 2019 |
7232 |
372.9 |
| Nov 15 2019 |
8137 |
384.26 |
| Nov 08 2019 |
8186 |
384.26 |
| Nov 01 2019 |
8161 |
384.26 |
| Oct 25 2019 |
8101 |
384.26 |
| Oct 18 2019 |
7923 |
384.26 |
| Oct 11 2019 |
10287 |
411.47 |
| Oct 04 2019 |
10365 |
411.47 |
| Sep 27 2019 |
10368 |
411.47 |
| Sep 20 2019 |
10222 |
411.47 |
| Sep 13 2019 |
10274 |
411.47 |
| Sep 06 2019 |
10013 |
411.47 |
| Aug 30 2019 |
10056 |
411.47 |
| Aug 23 2019 |
10073 |
411.47 |
| Aug 16 2019 |
10001 |
411.47 |
| Aug 09 2019 |
10001 |
411.47 |
| Aug 02 2019 |
10006 |
411.47 |
| Jul 26 2019 |
10012 |
411.47 |
| Jul 19 2019 |
10027 |
411.47 |
| Jul 12 2019 |
10048 |
411.47 |
| Jul 05 2019 |
10052 |
411.47 |
| Jun 28 2019 |
10065 |
411.47 |
| Jun 21 2019 |
10084 |
411.47 |
| Jun 14 2019 |
10075 |
411.47 |
| Jun 07 2019 |
10063 |
411.47 |
| May 31 2019 |
10086 |
411.47 |
| May 24 2019 |
10083 |
411.47 |
| May 17 2019 |
10101 |
411.47 |
| May 10 2019 |
10091 |
411.47 |
| May 03 2019 |
10100 |
411.47 |
| Apr 26 2019 |
10095 |
411.47 |
| Apr 19 2019 |
10097 |
411.47 |
| Apr 12 2019 |
10103 |
411.47 |
| Apr 05 2019 |
10103 |
411.47 |
| Mar 29 2019 |
10102 |
411.47 |
| Mar 22 2019 |
10100 |
411.47 |
| Mar 15 2019 |
10109 |
411.47 |
| Mar 08 2019 |
10064 |
411.47 |
| Mar 01 2019 |
10067 |
411.47 |
| Feb 22 2019 |
10063 |
411.47 |
| Feb 15 2019 |
10076 |
411.47 |
| Feb 08 2019 |
10067 |
411.47 |
| Feb 01 2019 |
10088 |
411.47 |
| Jan 25 2019 |
10093 |
411.47 |
| Jan 18 2019 |
9724 |
411.47 |
| Jan 11 2019 |
10212 |
411.47 |
| Jan 04 2019 |
10275 |
411.47 |
| Dec 28 2018 |
10275 |
411.47 |
| Dec 21 2018 |
10203 |
411.47 |
| Dec 14 2018 |
10247 |
411.47 |
| Dec 07 2018 |
12138 |
430.75 |
| Nov 30 2018 |
12286 |
430.75 |
| Nov 23 2018 |
12400 |
430.75 |
| Nov 16 2018 |
16263 |
465.88 |
| Nov 09 2018 |
16332 |
465.88 |
| Nov 02 2018 |
16383 |
465.88 |
| Oct 26 2018 |
16147 |
465.88 |
| Oct 19 2018 |
16161 |
465.88 |
| Nov 05 2012 |
2326 |
296.3 |
| Oct 29 2012 |
2638 |
304.72 |
| Oct 22 2012 |
2662 |
304.72 |
| Oct 15 2012 |
2666 |
304.72 |
| Oct 02 2012 |
2030 |
285.24 |
| Sep 26 2012 |
2005 |
283.24 |
| Sep 20 2012 |
1919 |
281.35 |
| Sep 13 2012 |
1920 |
281.35 |
| Jan 19 2012 |
1871 |
289.19 |
| Dec 29 2011 |
1831 |
289.19 |
| Dec 13 2011 |
1827 |
289.19 |
| Dec 09 2011 |
1865 |
289.19 |
| Dec 01 2011 |
1843 |
289.19 |
| Nov 25 2011 |
1730 |
284.62 |
| Nov 17 2011 |
1708 |
284.59 |
| Nov 10 2011 |
1733 |
284.57 |
| Nov 04 2011 |
1675 |
282.32 |
| Oct 28 2011 |
1693 |
282.3 |
| Oct 21 2011 |
1725 |
282.27 |
| Oct 14 2011 |
1715 |
282.25 |
| Oct 07 2011 |
1835 |
288.86 |
| Sep 30 2011 |
1760 |
285.82 |
| Sep 27 2011 |
1683 |
283.35 |
| Sep 23 2011 |
1614 |
281.65 |
| Sep 16 2011 |
1583 |
281.65 |
| Sep 09 2011 |
1566 |
282.09 |
| Jan 13 2011 |
1604 |
282.72 |
| Dec 28 2010 |
1721 |
282.74 |
| Dec 14 2010 |
1717 |
282.76 |
| Dec 03 2010 |
1731 |
282.77 |
| Nov 26 2010 |
2102 |
297.12 |
| Nov 19 2010 |
2054 |
297.12 |
| Nov 12 2010 |
2044 |
297.12 |
| Nov 04 2010 |
2304 |
308.81 |
| Oct 28 2010 |
2605 |
324.14 |
| Oct 22 2010 |
2774 |
331.28 |
| Oct 14 2010 |
2857 |
336.24 |
| Oct 05 2010 |
2696 |
334.96 |
| Sep 29 2010 |
2917 |
340.13 |
| Sep 24 2010 |
2841 |
340.71 |
| Sep 17 2010 |
2781 |
340.71 |
| Sep 10 2010 |
2755 |
340.71 |
| Aug 15 2010 |
2461 |
341.41 |
| Jan 29 2010 |
2792 |
340.71 |
| Jan 15 2010 |
2762 |
340.71 |
| Jan 08 2010 |
2667 |
340.71 |
| Dec 18 2009 |
2484 |
340.71 |
| Dec 09 2009 |
2257 |
334.07 |
| Dec 04 2009 |
2226 |
334.82 |
| Nov 27 2009 |
2269 |
334.72 |
| Nov 20 2009 |
2214 |
335.7 |
| Nov 13 2009 |
2097 |
335.5 |
| Nov 06 2009 |
2022 |
333.61 |
| Oct 30 2009 |
2550 |
337.69 |
| Oct 23 2009 |
2466 |
339.28 |
| Oct 16 2009 |
2340 |
333.95 |
| Oct 09 2009 |
2351 |
335.4 |
| Oct 02 2009 |
2595 |
345.05 |
| Sep 25 2009 |
2769 |
354.91 |
| Sep 18 2009 |
2708 |
354.91 |
| Sep 11 2009 |
2695 |
354.91 |
| Jan 30 2009 |
2648 |
354.91 |
| Jan 09 2009 |
2499 |
354.91 |
| Dec 18 2008 |
2336 |
354.91 |
| Dec 12 2008 |
2347 |
354.91 |
| Dec 05 2008 |
2339 |
354.91 |
| Nov 28 2008 |
2304 |
354.91 |
| Nov 21 2008 |
2304 |
354.91 |
| Nov 14 2008 |
2219 |
354.4 |
| Nov 07 2008 |
2158 |
355.79 |
| Oct 31 2008 |
1310 |
317.1 |
| Oct 24 2008 |
1196 |
309.33 |
| Oct 17 2008 |
1255 |
320.22 |
| Oct 10 2008 |
1011 |
305.08 |
| Oct 03 2008 |
684 |
289.36 |
| Sep 26 2008 |
636 |
287.48 |
| Sep 19 2008 |
599 |
280.92 |
| Feb 01 2008 |
657 |
287.48 |
| Dec 12 2007 |
658 |
287.48 |
| Dec 07 2007 |
621 |
283.91 |
| Nov 30 2007 |
596 |
283.91 |
| Nov 23 2007 |
630 |
288.06 |
| Nov 16 2007 |
701 |
288.06 |
| Nov 09 2007 |
704 |
288.06 |
| Nov 02 2007 |
796 |
297.16 |
| Oct 26 2007 |
791 |
296.58 |
| Oct 19 2007 |
801 |
296.58 |
| Oct 12 2007 |
812 |
297.46 |
| Oct 05 2007 |
789 |
299.7 |
| Sep 28 2007 |
808 |
303.14 |
| Sep 21 2007 |
739 |
303.14 |
| Sep 14 2007 |
726 |
303.14 |
| Aug 24 2007 |
703 |
303.14 |
| Dec 14 2006 |
674 |
304.36 |
| Dec 08 2006 |
640 |
300 |
| Dec 01 2006 |
635 |
300 |
| Nov 24 2006 |
648 |
303.85 |
| Nov 17 2006 |
646 |
316.44 |
| Nov 10 2006 |
623 |
316.44 |
| Nov 03 2006 |
568 |
320.42 |
| Oct 27 2006 |
559 |
320.42 |
| Oct 20 2006 |
475 |
316.45 |
| Oct 13 2006 |
529 |
348.5 |
| Oct 06 2006 |
707 |
396.64 |
| Sep 29 2006 |
473 |
396.64 |
