| Sep 26 2012 |
26969 |
647.61 |
| Sep 20 2012 |
26587 |
647.61 |
| Sep 13 2012 |
26163 |
647.61 |
| Jan 19 2012 |
25482 |
647.61 |
| Dec 29 2011 |
25349 |
647.61 |
| Dec 13 2011 |
25044 |
647.61 |
| Dec 09 2011 |
25055 |
647.61 |
| Dec 01 2011 |
25103 |
647.61 |
| Nov 25 2011 |
25417 |
647.61 |
| Nov 17 2011 |
25368 |
647.61 |
| Nov 10 2011 |
25743 |
647.61 |
| Nov 04 2011 |
25826 |
647.61 |
| Oct 28 2011 |
25681 |
647.61 |
| Oct 21 2011 |
25694 |
646.16 |
| Oct 14 2011 |
25492 |
646.14 |
| Oct 07 2011 |
25022 |
646.11 |
| Sep 30 2011 |
24272 |
636.38 |
| Sep 27 2011 |
23675 |
636.38 |
| Sep 23 2011 |
23620 |
636.38 |
| Sep 16 2011 |
22826 |
636.37 |
| Sep 09 2011 |
22152 |
636.37 |
| Jan 13 2011 |
21829 |
636.29 |
| Dec 28 2010 |
22022 |
636.29 |
| Dec 14 2010 |
21779 |
636.29 |
| Dec 03 2010 |
22029 |
636.29 |
| Nov 26 2010 |
21955 |
633.73 |
| Nov 19 2010 |
21869 |
633.68 |
| Nov 12 2010 |
21375 |
631.28 |
| Nov 04 2010 |
21781 |
633.33 |
| Oct 28 2010 |
21622 |
641.79 |
| Oct 22 2010 |
21542 |
643.68 |
| Oct 14 2010 |
21400 |
647.72 |
| Oct 05 2010 |
19887 |
649.46 |
| Sep 29 2010 |
20611 |
653.76 |
| Sep 24 2010 |
19707 |
653.76 |
| Sep 17 2010 |
18854 |
653.76 |
| Sep 10 2010 |
18451 |
653.76 |
| Aug 15 2010 |
14912 |
650.08 |
| Jan 29 2010 |
18408 |
653.76 |
| Jan 15 2010 |
18347 |
653.76 |
| Jan 08 2010 |
18195 |
653.76 |
| Dec 18 2009 |
17672 |
653.76 |
| Dec 09 2009 |
17463 |
653.76 |
| Dec 04 2009 |
16983 |
653.76 |
| Nov 27 2009 |
16916 |
660.45 |
| Nov 20 2009 |
16303 |
660.45 |
| Nov 13 2009 |
15699 |
674.91 |
| Nov 06 2009 |
15417 |
674.91 |
| Oct 30 2009 |
18178 |
661.78 |
| Oct 23 2009 |
17652 |
663.01 |
| Oct 16 2009 |
17306 |
663.01 |
| Oct 09 2009 |
16466 |
639.22 |
| Oct 02 2009 |
14641 |
611.89 |
| Sep 25 2009 |
13258 |
598.43 |
| Sep 18 2009 |
13425 |
608.54 |
| Sep 11 2009 |
13296 |
608.54 |
| Jan 30 2009 |
13094 |
608.54 |
