| Oct 29 2012 |
10544 |
428.94 |
| Oct 22 2012 |
10570 |
428.94 |
| Oct 15 2012 |
10466 |
428.94 |
| Oct 02 2012 |
10265 |
428.94 |
| Sep 26 2012 |
10270 |
428.94 |
| Sep 20 2012 |
11554 |
444.86 |
| Sep 13 2012 |
12144 |
453.23 |
| Jan 19 2012 |
11323 |
452.37 |
| Dec 29 2011 |
11236 |
452.41 |
| Dec 13 2011 |
11104 |
452.43 |
| Dec 09 2011 |
11140 |
452.44 |
| Dec 01 2011 |
11128 |
452.45 |
| Nov 25 2011 |
11259 |
452.46 |
| Nov 17 2011 |
11164 |
452.48 |
| Nov 10 2011 |
11366 |
452.49 |
| Nov 04 2011 |
12463 |
465.34 |
| Oct 28 2011 |
12381 |
465.34 |
| Oct 21 2011 |
13992 |
482.35 |
| Oct 14 2011 |
13873 |
482.7 |
| Oct 07 2011 |
11842 |
462.44 |
| Sep 30 2011 |
12189 |
467.96 |
| Sep 27 2011 |
12212 |
471.51 |
| Sep 23 2011 |
12685 |
478.4 |
| Sep 16 2011 |
12816 |
484.38 |
| Sep 09 2011 |
12486 |
484.4 |
| Jan 13 2011 |
12330 |
484.78 |
| Dec 28 2010 |
12550 |
484.79 |
| Dec 14 2010 |
12454 |
484.8 |
| Dec 03 2010 |
12527 |
484.81 |
| Nov 26 2010 |
12491 |
484.81 |
| Nov 19 2010 |
12079 |
480.59 |
| Nov 12 2010 |
10784 |
465.71 |
| Nov 04 2010 |
10772 |
465.66 |
| Oct 28 2010 |
10178 |
462.71 |
| Oct 22 2010 |
9056 |
448.38 |
| Oct 14 2010 |
8917 |
448.25 |
| Oct 05 2010 |
8362 |
448.72 |
| Sep 29 2010 |
7684 |
435.93 |
| Sep 24 2010 |
6154 |
414.84 |
| Sep 17 2010 |
5998 |
415.64 |
| Sep 10 2010 |
5874 |
415.64 |
| Aug 15 2010 |
5110 |
414.84 |
| Jan 29 2010 |
5899 |
415.64 |
| Jan 15 2010 |
5856 |
415.64 |
| Jan 08 2010 |
5738 |
415.64 |
| Dec 18 2009 |
5464 |
415.64 |
| Dec 09 2009 |
5377 |
415.64 |
| Dec 04 2009 |
5255 |
415.64 |
| Nov 27 2009 |
5033 |
410.79 |
| Nov 20 2009 |
4832 |
410.79 |
| Nov 13 2009 |
4893 |
417.7 |
| Nov 06 2009 |
4849 |
417.7 |
| Oct 30 2009 |
6341 |
431.68 |
| Oct 23 2009 |
6042 |
431.68 |
| Oct 16 2009 |
5995 |
432.22 |
| Oct 09 2009 |
5945 |
432.22 |
| Oct 02 2009 |
5929 |
437.26 |
| Sep 25 2009 |
5943 |
443.69 |
| Sep 18 2009 |
5817 |
443.69 |
| Sep 11 2009 |
5738 |
443.69 |
| Jan 30 2009 |
5615 |
443.69 |
