| Sep 15 2017 |
17792 |
482.36 |
| Sep 08 2017 |
17590 |
482.36 |
| Sep 01 2017 |
17613 |
482.36 |
| Aug 25 2017 |
17626 |
482.36 |
| Aug 18 2017 |
17657 |
482.36 |
| Aug 11 2017 |
17564 |
482.36 |
| Aug 04 2017 |
17590 |
482.36 |
| Jul 28 2017 |
17588 |
482.36 |
| Jul 21 2017 |
17612 |
482.36 |
| Jul 14 2017 |
17615 |
482.36 |
| Jul 07 2017 |
17610 |
482.36 |
| Jun 30 2017 |
17620 |
482.36 |
| Jun 23 2017 |
17620 |
482.36 |
| Jun 16 2017 |
17614 |
482.36 |
| Jun 09 2017 |
17587 |
482.36 |
| Jun 02 2017 |
17589 |
482.36 |
| May 26 2017 |
17420 |
482.36 |
| May 19 2017 |
17443 |
482.36 |
| May 12 2017 |
17385 |
482.36 |
| May 05 2017 |
17331 |
482.36 |
| Apr 28 2017 |
17303 |
482.36 |
| Apr 21 2017 |
17275 |
482.36 |
| Apr 14 2017 |
17299 |
482.36 |
| Apr 07 2017 |
17300 |
482.36 |
| Mar 31 2017 |
17300 |
482.36 |
| Mar 24 2017 |
17301 |
482.36 |
| Mar 17 2017 |
17293 |
482.36 |
| Mar 10 2017 |
17310 |
482.36 |
| Mar 03 2017 |
17310 |
482.36 |
| Feb 24 2017 |
17311 |
482.36 |
| Feb 17 2017 |
17326 |
482.36 |
| Feb 10 2017 |
17347 |
482.36 |
| Feb 03 2017 |
17336 |
482.36 |
| Jan 27 2017 |
17335 |
482.36 |
| Jan 20 2017 |
17359 |
482.36 |
| Jan 13 2017 |
17382 |
482.36 |
| Jan 06 2017 |
17617 |
482.36 |
| Dec 30 2016 |
17682 |
482.36 |
| Dec 23 2016 |
17682 |
482.36 |
| Dec 16 2016 |
17716 |
482.36 |
| Dec 09 2016 |
17811 |
482.36 |
| Dec 02 2016 |
18186 |
482.36 |
| Nov 25 2016 |
18112 |
482.36 |
| Nov 18 2016 |
18347 |
482.36 |
| Nov 11 2016 |
18634 |
482.36 |
| Nov 04 2016 |
18660 |
482.36 |
| Oct 28 2016 |
18585 |
482.36 |
| Oct 21 2016 |
23024 |
521.54 |
| Oct 14 2016 |
23051 |
521.54 |
| Oct 07 2016 |
24600 |
537.94 |
| Sep 30 2016 |
25142 |
543.46 |
| Sep 23 2016 |
24659 |
543.46 |
| Sep 16 2016 |
26221 |
563.83 |
| Sep 09 2016 |
27741 |
584.88 |
| Sep 02 2016 |
27662 |
584.88 |
| Aug 26 2016 |
27716 |
584.88 |
| Aug 19 2016 |
27203 |
584.88 |
| Aug 12 2016 |
27194 |
584.88 |
| Aug 05 2016 |
27215 |
584.88 |
| Jul 29 2016 |
27217 |
584.88 |
| Jul 22 2016 |
27187 |
584.88 |
| Jun 28 2016 |
27189 |
584.88 |
| Jun 21 2016 |
27266 |
584.88 |
| Jun 14 2016 |
27266 |
584.88 |
| Jun 07 2016 |
27268 |
584.88 |
| May 31 2016 |
27274 |
584.88 |
| May 24 2016 |
27274 |
584.88 |
| May 17 2016 |
27249 |
584.88 |
| May 10 2016 |
27250 |
584.88 |
| May 03 2016 |
27256 |
584.88 |
| Apr 26 2016 |
27251 |
584.88 |
| Apr 19 2016 |
27213 |
584.88 |
| Apr 12 2016 |
27273 |
584.88 |
| Apr 05 2016 |
27273 |
584.88 |
| Mar 29 2016 |
27273 |
584.88 |
| Mar 22 2016 |
27254 |
584.88 |
| Mar 15 2016 |
27254 |
584.88 |
| Mar 08 2016 |
27277 |
584.88 |
| Mar 01 2016 |
27272 |
584.88 |
| Feb 23 2016 |
27268 |
584.88 |
| Feb 16 2016 |
27186 |
584.88 |
| Feb 09 2016 |
27186 |
584.88 |
| Feb 02 2016 |
27126 |
584.88 |
| Jan 26 2016 |
27170 |
584.88 |
| Jan 19 2016 |
27183 |
584.88 |
| Jan 12 2016 |
26745 |
584.88 |
| Jan 05 2016 |
27225 |
584.88 |
| Dec 29 2015 |
27254 |
584.88 |
| Dec 22 2015 |
27045 |
584.88 |
| Dec 15 2015 |
26930 |
584.88 |
| Dec 08 2015 |
27262 |
584.88 |
| Dec 01 2015 |
27414 |
584.88 |
| Nov 24 2015 |
27156 |
584.88 |
| Nov 17 2015 |
26838 |
584.88 |
| Nov 10 2015 |
26858 |
584.88 |
| Nov 03 2015 |
26958 |
584.88 |
| Oct 27 2015 |
27751 |
592.93 |
| Oct 20 2015 |
27743 |
592.93 |
| Oct 13 2015 |
27065 |
592.93 |
| Oct 06 2015 |
31382 |
648.02 |
| Sep 29 2015 |
31264 |
648.02 |
| Sep 22 2015 |
4940 |
648.02 |
| Sep 15 2015 |
4627 |
648.02 |
| Oct 20 2014 |
23492 |
556.36 |
| Oct 13 2014 |
23385 |
556.36 |
| Oct 06 2014 |
23018 |
556.36 |
| Sep 29 2014 |
23216 |
556.36 |
| Sep 22 2014 |
23187 |
555.05 |
| Sep 15 2014 |
22934 |
555.05 |
| Sep 08 2014 |
22727 |
555.05 |
| Sep 01 2014 |
22830 |
555.05 |
| Aug 25 2014 |
22874 |
555.05 |
| Aug 18 2014 |
22885 |
555.05 |
| Aug 11 2014 |
22885 |
555.05 |
| Aug 04 2014 |
22885 |
555.05 |
| Jul 28 2014 |
22885 |
555.05 |
| Jul 21 2014 |
22903 |
555.05 |
| Jul 14 2014 |
22904 |
555.05 |
| Jul 07 2014 |
22904 |
555.05 |
| Jun 30 2014 |
22904 |
555.05 |
| Jun 23 2014 |
22904 |
555.05 |
| Jun 16 2014 |
22904 |
555.05 |
| Jun 09 2014 |
22904 |
555.05 |
| Jun 02 2014 |
22904 |
555.05 |
| May 26 2014 |
22904 |
555.05 |
| May 19 2014 |
22904 |
555.05 |
| May 12 2014 |
22906 |
555.05 |
| May 05 2014 |
22906 |
555.05 |
| Apr 28 2014 |
22907 |
555.05 |
| Apr 21 2014 |
22907 |
555.05 |
| Apr 14 2014 |
22919 |
555.05 |
| Apr 07 2014 |
22919 |
555.05 |
| Mar 31 2014 |
22920 |
555.05 |
| Mar 24 2014 |
22920 |
555.05 |
| Mar 17 2014 |
22920 |
555.05 |
| Mar 10 2014 |
22919 |
555.05 |
| Mar 03 2014 |
22919 |
555.05 |
| Feb 24 2014 |
22910 |
555.05 |
| Feb 17 2014 |
22925 |
555.05 |
| Feb 10 2014 |
22924 |
555.05 |
| Feb 03 2014 |
22918 |
555.05 |
| Jan 27 2014 |
22978 |
555.05 |
| Jan 20 2014 |
22923 |
555.05 |
| Jan 13 2014 |
22748 |
555.05 |
| Jan 06 2014 |
22686 |
555.05 |
| Dec 30 2013 |
22845 |
555.05 |
| Dec 23 2013 |
22625 |
555.05 |
| Dec 16 2013 |
22379 |
555.05 |
| Dec 09 2013 |
22418 |
555.05 |
| Dec 02 2013 |
22667 |
555.05 |
| Nov 25 2013 |
23062 |
555.05 |
| Nov 18 2013 |
23164 |
555.05 |
| Nov 11 2013 |
23171 |
555.05 |
| Nov 04 2013 |
23051 |
555.05 |
| Oct 28 2013 |
22720 |
553.73 |
| Oct 21 2013 |
20438 |
533.87 |
| Oct 14 2013 |
20468 |
533.87 |
| Oct 07 2013 |
21347 |
546.54 |
| Sep 30 2013 |
20931 |
542.94 |
| Sep 23 2013 |
20902 |
542.94 |
| Sep 16 2013 |
19603 |
529.87 |
| Sep 09 2013 |
18593 |
519.63 |
| Sep 02 2013 |
18721 |
519.63 |
| Aug 26 2013 |
18684 |
519.63 |
| Aug 19 2013 |
18706 |
519.63 |
| Aug 12 2013 |
18706 |
519.63 |
| Aug 05 2013 |
18708 |
519.63 |
| Jul 29 2013 |
18709 |
519.63 |
| Jul 22 2013 |
18755 |
519.63 |
| Jul 15 2013 |
18755 |
519.63 |
| Jul 08 2013 |
18755 |
519.63 |
| Jul 01 2013 |
18755 |
519.63 |
| Jun 24 2013 |
18756 |
519.63 |
| Jun 17 2013 |
18756 |
519.63 |
| Jun 10 2013 |
18756 |
519.63 |
| Jun 03 2013 |
18756 |
519.63 |
| May 27 2013 |
18756 |
519.63 |
| May 20 2013 |
18756 |
519.63 |
| May 13 2013 |
18756 |
519.63 |
| May 06 2013 |
18756 |
519.63 |
| Apr 29 2013 |
18756 |
519.63 |
| Apr 22 2013 |
18719 |
519.63 |
| Apr 15 2013 |
18726 |
519.63 |
| Apr 08 2013 |
18726 |
519.63 |
| Apr 01 2013 |
18726 |
519.63 |
| Mar 25 2013 |
18718 |
519.63 |
| Mar 18 2013 |
18718 |
519.63 |
| Mar 11 2013 |
18718 |
519.63 |
| Mar 04 2013 |
18718 |
519.63 |
| Feb 25 2013 |
18718 |
519.63 |
| Feb 18 2013 |
18721 |
519.63 |
| Feb 11 2013 |
18730 |
519.63 |
| Feb 04 2013 |
18695 |
519.63 |
| Jan 28 2013 |
18730 |
519.63 |
| Jan 21 2013 |
18743 |
519.63 |
| Jan 14 2013 |
18847 |
519.63 |
| Jan 07 2013 |
18802 |
519.63 |
| Dec 31 2012 |
18806 |
519.63 |
| Dec 24 2012 |
18797 |
519.63 |
| Dec 17 2012 |
18808 |
519.63 |
| Dec 10 2012 |
18636 |
519.63 |
| Dec 03 2012 |
18828 |
519.63 |
| Nov 26 2012 |
18746 |
519.63 |
| Nov 19 2012 |
18789 |
519.63 |
| Nov 12 2012 |
18875 |
519.63 |
| Nov 05 2012 |
18897 |
519.63 |
| Oct 29 2012 |
19871 |
528.97 |
| Oct 22 2012 |
19032 |
520.32 |
| Oct 15 2012 |
17173 |
500.77 |
| Oct 02 2012 |
15564 |
489.02 |
| Sep 26 2012 |
16385 |
498.54 |
| Sep 20 2012 |
16564 |
502.22 |
| Sep 13 2012 |
16368 |
502.89 |
| Jan 19 2012 |
15049 |
495.91 |
| Dec 29 2011 |
14956 |
495.93 |
| Dec 13 2011 |
14784 |
495.94 |
| Dec 09 2011 |
14808 |
495.94 |
| Dec 01 2011 |
14783 |
495.95 |
| Nov 25 2011 |
14957 |
495.95 |
| Nov 17 2011 |
14886 |
495.96 |
| Nov 10 2011 |
15126 |
495.96 |
| Nov 04 2011 |
14669 |
490.46 |
| Oct 28 2011 |
14681 |
492.1 |
| Oct 21 2011 |
14824 |
492.11 |
| Oct 14 2011 |
16237 |
510.61 |
| Oct 07 2011 |
15926 |
510.61 |
| Sep 30 2011 |
15759 |
510.61 |
| Sep 27 2011 |
15365 |
510.61 |
| Sep 23 2011 |
15250 |
510.61 |
| Oct 09 2009 |
10947 |
525 |
| Oct 02 2009 |
10484 |
525 |
| Sep 25 2009 |
9879 |
523.81 |
| Sep 18 2009 |
9665 |
523.81 |
| Sep 11 2009 |
10606 |
546.18 |
| Jan 30 2009 |
10431 |
546.18 |
