| Nov 24 2014 |
13037 |
456.35 |
| Nov 17 2014 |
13159 |
456.35 |
| Nov 10 2014 |
22055 |
541.14 |
| Nov 03 2014 |
21983 |
541.14 |
| Oct 27 2014 |
21956 |
541.14 |
| Oct 20 2014 |
22124 |
541.14 |
| Oct 13 2014 |
22014 |
541.14 |
| Oct 06 2014 |
21635 |
541.14 |
| Sep 29 2014 |
21835 |
541.14 |
| Sep 22 2014 |
21921 |
541.14 |
| Sep 15 2014 |
21711 |
541.14 |
| Sep 08 2014 |
21503 |
541.14 |
| Sep 01 2014 |
21592 |
541.14 |
| Aug 25 2014 |
21631 |
541.14 |
| Aug 18 2014 |
21638 |
541.14 |
| Aug 11 2014 |
21638 |
541.14 |
| Aug 04 2014 |
21638 |
541.14 |
| Jul 28 2014 |
21638 |
541.14 |
| Jul 21 2014 |
21656 |
541.14 |
| Jul 14 2014 |
21657 |
541.14 |
| Jul 07 2014 |
21657 |
541.14 |
| Jun 30 2014 |
21657 |
541.14 |
| Jun 23 2014 |
21657 |
541.14 |
| Jun 16 2014 |
21657 |
541.14 |
| Jun 09 2014 |
21657 |
541.14 |
| Jun 02 2014 |
21657 |
541.14 |
| May 26 2014 |
21657 |
541.14 |
| May 19 2014 |
21657 |
541.14 |
| May 12 2014 |
21659 |
541.14 |
| May 05 2014 |
21659 |
541.14 |
| Apr 28 2014 |
21660 |
541.14 |
| Apr 21 2014 |
21660 |
541.14 |
| Apr 14 2014 |
21672 |
541.14 |
| Apr 07 2014 |
21672 |
541.14 |
| Mar 31 2014 |
21673 |
541.14 |
| Mar 24 2014 |
21673 |
541.14 |
| Mar 17 2014 |
21673 |
541.14 |
| Mar 10 2014 |
21672 |
541.14 |
| Mar 03 2014 |
21672 |
541.14 |
| Feb 24 2014 |
21665 |
541.14 |
| Feb 17 2014 |
21681 |
541.14 |
| Feb 10 2014 |
21680 |
541.14 |
| Feb 03 2014 |
21673 |
541.14 |
| Jan 27 2014 |
21736 |
541.14 |
| Jan 20 2014 |
21677 |
541.14 |
| Jan 13 2014 |
21499 |
541.14 |
| Jan 06 2014 |
21448 |
541.14 |
| Dec 30 2013 |
21606 |
541.14 |
| Dec 23 2013 |
21391 |
541.14 |
| Dec 16 2013 |
21188 |
541.14 |
| Dec 09 2013 |
21206 |
541.14 |
| Dec 02 2013 |
28484 |
625.93 |
| Nov 25 2013 |
28954 |
625.93 |
| Dec 03 2012 |
30354 |
702.4 |
| Nov 26 2012 |
30187 |
702.4 |
| Nov 19 2012 |
25529 |
605.32 |
| Nov 12 2012 |
25680 |
605.32 |
| Nov 05 2012 |
23978 |
582.95 |
| Oct 29 2012 |
24197 |
582.95 |
| Oct 22 2012 |
23983 |
582.95 |
| Oct 15 2012 |
23761 |
582.95 |
| Oct 02 2012 |
22849 |
582.95 |
| Sep 26 2012 |
23900 |
598.53 |
| Sep 20 2012 |
23584 |
598.53 |
| Sep 13 2012 |
23241 |
598.53 |
| Jan 19 2012 |
22503 |
598.34 |
| Dec 29 2011 |
22383 |
598.35 |
| Dec 13 2011 |
22149 |
598.36 |
| Dec 09 2011 |
22172 |
598.36 |
| Dec 01 2011 |
20359 |
570.96 |
| Nov 25 2011 |
20629 |
571.15 |
| Nov 17 2011 |
22465 |
599.37 |
| Nov 10 2011 |
25682 |
646.72 |
| Nov 04 2011 |
25765 |
646.74 |
| Oct 28 2011 |
25625 |
646.76 |
| Oct 21 2011 |
25736 |
646.78 |
| Oct 14 2011 |
25968 |
655.42 |
| Oct 07 2011 |
25756 |
661.56 |
| Sep 30 2011 |
26012 |
675.96 |
| Sep 27 2011 |
25338 |
675.99 |
| Sep 23 2011 |
25281 |
676.03 |
| Sep 16 2011 |
24464 |
676.1 |
| Sep 09 2011 |
23728 |
676.16 |
| Jan 13 2011 |
23397 |
677.21 |
| Dec 28 2010 |
23584 |
677.25 |
| Dec 14 2010 |
23328 |
677.27 |
| Dec 03 2010 |
23977 |
692.18 |
| Nov 26 2010 |
24042 |
692.18 |
| Nov 19 2010 |
23964 |
692.18 |
| Nov 12 2010 |
23311 |
682.57 |
| Nov 04 2010 |
23644 |
682.17 |
| Oct 28 2010 |
22994 |
682.01 |
| Oct 22 2010 |
22777 |
681.87 |
| Oct 14 2010 |
20973 |
637.71 |
| Oct 05 2010 |
16684 |
582.88 |
| Sep 29 2010 |
17149 |
582.88 |
| Sep 24 2010 |
16451 |
582.88 |
| Sep 17 2010 |
15705 |
582.88 |
| Sep 10 2010 |
15380 |
582.88 |
| Aug 15 2010 |
12743 |
582.88 |
| Jan 29 2010 |
15341 |
582.88 |
| Jan 15 2010 |
15282 |
582.88 |
| Jan 08 2010 |
15136 |
582.88 |
| Dec 18 2009 |
14663 |
582.88 |
| Dec 09 2009 |
14462 |
582.88 |
| Dec 04 2009 |
14067 |
582.88 |
| Nov 27 2009 |
13906 |
582.88 |
| Nov 20 2009 |
13421 |
582.88 |
| Nov 13 2009 |
5834 |
438.99 |
| Nov 06 2009 |
5763 |
438.99 |
| Oct 30 2009 |
16426 |
614.42 |
| Oct 23 2009 |
15924 |
614.78 |
| Oct 16 2009 |
14343 |
587.87 |
| Oct 09 2009 |
14426 |
592.16 |
| Oct 02 2009 |
13875 |
595.2 |
| Sep 25 2009 |
13119 |
595.2 |
| Sep 18 2009 |
12838 |
595.2 |
| Sep 11 2009 |
12712 |
595.2 |
| Jan 30 2009 |
12513 |
595.2 |
