| Sep 13 2012 |
24308 |
615.22 |
| Jan 19 2012 |
20880 |
574.48 |
| Dec 29 2011 |
20762 |
574.46 |
| Dec 13 2011 |
20547 |
574.45 |
| Dec 09 2011 |
20578 |
574.45 |
| Dec 01 2011 |
20575 |
574.44 |
| Nov 25 2011 |
20838 |
574.44 |
| Nov 17 2011 |
20788 |
574.43 |
| Nov 10 2011 |
21126 |
574.43 |
| Nov 04 2011 |
21170 |
574.42 |
| Oct 28 2011 |
21070 |
574.42 |
| Oct 21 2011 |
21191 |
574.41 |
| Oct 14 2011 |
20969 |
574.41 |
| Oct 07 2011 |
20578 |
574.41 |
| Sep 30 2011 |
20276 |
572.81 |
| Sep 27 2011 |
19759 |
572.79 |
| Sep 23 2011 |
19452 |
569.71 |
| Sep 16 2011 |
17737 |
552.83 |
| Sep 09 2011 |
18319 |
570.8 |
| Jan 13 2011 |
18049 |
571.04 |
| Dec 28 2010 |
18265 |
571.04 |
| Dec 14 2010 |
18071 |
571.05 |
| Dec 03 2010 |
18248 |
571.05 |
| Nov 26 2010 |
17416 |
556.37 |
| Nov 19 2010 |
17353 |
556.07 |
| Nov 12 2010 |
17031 |
555.78 |
| Nov 04 2010 |
17199 |
555.46 |
| Oct 28 2010 |
16716 |
555.19 |
| Oct 22 2010 |
16566 |
554.97 |
| Oct 14 2010 |
16288 |
554.68 |
| Oct 05 2010 |
14155 |
538.48 |
| Sep 29 2010 |
15982 |
562.54 |
| Sep 24 2010 |
14603 |
550.06 |
| Sep 17 2010 |
15486 |
578.79 |
| Sep 10 2010 |
16093 |
597.31 |
| Aug 15 2010 |
6327 |
440.19 |
| Jan 29 2010 |
16056 |
597.31 |
| Jan 15 2010 |
16000 |
597.31 |
| Jan 08 2010 |
15852 |
597.31 |
| Dec 18 2009 |
15367 |
597.31 |
| Dec 09 2009 |
15168 |
597.31 |
| Dec 04 2009 |
14765 |
597.31 |
| Nov 27 2009 |
16624 |
649.68 |
| Nov 20 2009 |
16024 |
649.68 |
| Nov 13 2009 |
15185 |
649.68 |
| Nov 06 2009 |
14936 |
649.68 |
| Oct 30 2009 |
16266 |
611.08 |
| Oct 23 2009 |
15750 |
611.08 |
| Oct 16 2009 |
15481 |
611.08 |
| Oct 09 2009 |
15319 |
611.08 |
| Oct 02 2009 |
13734 |
592.18 |
| Sep 25 2009 |
12378 |
578.56 |
| Sep 18 2009 |
12121 |
578.56 |
| Sep 11 2009 |
12274 |
584.73 |
| Jan 30 2009 |
12082 |
584.73 |
