Mar 28 2024 |
3145 |
367.2 |
Mar 21 2024 |
3145 |
367.2 |
Mar 14 2024 |
3145 |
367.2 |
Mar 07 2024 |
3145 |
367.2 |
Feb 29 2024 |
3145 |
367.2 |
Feb 22 2024 |
3147 |
367.2 |
Feb 15 2024 |
3151 |
367.2 |
Feb 08 2024 |
3155 |
367.2 |
Feb 01 2024 |
3159 |
367.2 |
Jan 25 2024 |
3161 |
367.2 |
Jan 18 2024 |
3172 |
367.2 |
Jan 11 2024 |
3148 |
367.2 |
Jan 04 2024 |
3171 |
367.2 |
Dec 28 2023 |
3168 |
367.2 |
Dec 21 2023 |
3163 |
367.2 |
Dec 14 2023 |
3176 |
367.2 |
Dec 07 2023 |
3125 |
367.2 |
Nov 30 2023 |
3151 |
367.2 |
Nov 23 2023 |
3101 |
367.2 |
Nov 16 2023 |
3160 |
367.2 |
Nov 09 2023 |
3158 |
367.2 |
Nov 02 2023 |
3154 |
367.2 |
Oct 26 2023 |
3094 |
367.2 |
Oct 19 2023 |
3119 |
367.2 |
Oct 12 2023 |
2377 |
374.13 |
Oct 05 2023 |
3134 |
403.81 |
Sep 28 2023 |
3267 |
413.72 |
Sep 21 2023 |
3313 |
417.55 |
Sep 14 2023 |
3260 |
417.55 |
Sep 07 2023 |
4022 |
400.56 |
Aug 31 2023 |
4039 |
400.56 |
Aug 24 2023 |
4033 |
400.56 |
Aug 17 2023 |
4025 |
400.56 |
Aug 10 2023 |
4026 |
400.56 |
Aug 03 2023 |
4034 |
400.56 |
Jul 27 2023 |
4027 |
400.56 |
Jul 20 2023 |
3975 |
400.56 |
Jul 13 2023 |
3975 |
400.56 |
Jul 06 2023 |
3959 |
400.56 |
Jun 29 2023 |
3960 |
400.56 |
Jun 22 2023 |
3960 |
400.56 |
Jun 15 2023 |
3960 |
400.56 |
Jun 08 2023 |
3963 |
400.56 |
Jun 01 2023 |
3956 |
400.56 |
May 25 2023 |
3951 |
400.56 |
May 18 2023 |
3951 |
400.56 |
May 11 2023 |
3951 |
400.56 |
May 04 2023 |
3951 |
400.56 |
Apr 27 2023 |
3953 |
400.56 |
Apr 20 2023 |
3953 |
400.56 |
Apr 13 2023 |
3953 |
400.56 |
Apr 06 2023 |
3958 |
400.56 |
Mar 30 2023 |
3957 |
400.56 |
Mar 23 2023 |
3957 |
400.56 |
Mar 16 2023 |
3957 |
400.56 |
Mar 09 2023 |
3957 |
400.56 |
Mar 02 2023 |
3958 |
400.56 |
Feb 23 2023 |
3957 |
400.56 |
Feb 16 2023 |
3960 |
400.56 |
Feb 09 2023 |
3967 |
400.56 |
Feb 02 2023 |
3974 |
400.56 |
Jan 26 2023 |
3971 |
400.56 |
Jan 19 2023 |
3961 |
400.56 |
Jan 12 2023 |
3910 |
400.56 |
Jan 05 2023 |
3940 |
400.56 |
Dec 29 2022 |
3943 |
400.56 |
Dec 22 2022 |
5156 |
378.21 |
Dec 15 2022 |
5141 |
378.21 |
Dec 08 2022 |
5129 |
378.21 |
Dec 01 2022 |
5061 |
378.21 |
Nov 24 2022 |
5063 |
378.21 |
Nov 17 2022 |
4939 |
378.21 |
Nov 10 2022 |
4849 |
378.21 |
Nov 03 2022 |
4680 |
378.21 |
Oct 27 2022 |
4334 |
378.21 |
Oct 20 2022 |
4221 |
378.21 |
Oct 13 2022 |
4154 |
378.21 |
Oct 06 2022 |
4036 |
378.21 |
Sep 29 2022 |
3939 |
378.21 |
Sep 22 2022 |
3907 |
378.21 |
Sep 15 2022 |
3843 |
378.21 |
Sep 08 2022 |
4031 |
383.78 |
Sep 01 2022 |
4032 |
383.78 |
Aug 25 2022 |
4026 |
383.78 |
Aug 18 2022 |
4025 |
383.78 |
Aug 11 2022 |
4032 |
383.78 |
Aug 04 2022 |
4018 |
383.78 |
Jul 28 2022 |
4018 |
383.78 |
Jul 21 2022 |
4018 |
383.78 |
Jul 14 2022 |
4018 |
383.78 |
Jul 07 2022 |
4018 |
383.78 |
Jun 30 2022 |
4018 |
383.78 |
Jun 23 2022 |
4005 |
383.78 |
Jun 16 2022 |
4005 |
383.78 |
Jun 09 2022 |
4007 |
383.78 |
Jun 02 2022 |
4007 |
383.78 |
May 26 2022 |
4007 |
383.78 |
May 19 2022 |
4007 |
383.78 |
May 12 2022 |
4007 |
383.78 |
May 05 2022 |
4007 |
383.78 |
Apr 28 2022 |
4001 |
383.78 |
Apr 21 2022 |
4001 |
383.78 |
Apr 14 2022 |
4001 |
383.78 |
Apr 07 2022 |
4001 |
383.78 |
Mar 31 2022 |
4001 |
383.78 |
Mar 24 2022 |
4001 |
383.78 |
Mar 17 2022 |
3997 |
383.78 |
Mar 10 2022 |
3997 |
383.78 |
Mar 03 2022 |
3997 |
383.78 |
Feb 24 2022 |
3986 |
383.78 |
Feb 17 2022 |
3991 |
383.78 |
Feb 10 2022 |
4002 |
383.78 |
Feb 03 2022 |
4010 |
383.78 |
Jan 27 2022 |
4014 |
383.78 |
Jan 20 2022 |
3910 |
383.78 |
Jan 13 2022 |
3941 |
383.78 |
Jan 06 2022 |
4072 |
383.78 |
Dec 30 2021 |
4095 |
383.78 |
Dec 23 2021 |
4108 |
383.78 |
Dec 16 2021 |
4118 |
383.78 |
Dec 09 2021 |
4159 |
383.78 |
Dec 02 2021 |
4402 |
388.72 |
Nov 25 2021 |
4436 |
388.72 |
Nov 18 2021 |
4460 |
388.72 |
Nov 11 2021 |
4933 |
401.43 |
Nov 04 2021 |
5148 |
404.22 |
Oct 28 2021 |
5321 |
403.49 |
Oct 21 2021 |
4209 |
408.03 |
Oct 14 2021 |
4259 |
408.03 |
Oct 07 2021 |
5751 |
454.13 |
Sep 30 2021 |
5161 |
441.91 |
Sep 23 2021 |
4980 |
441.91 |
Sep 16 2021 |
4903 |
441.91 |
Sep 09 2021 |
4360 |
429.69 |
Sep 02 2021 |
4373 |
429.69 |
Aug 26 2021 |
4324 |
429.69 |
Aug 19 2021 |
4325 |
429.69 |
Aug 12 2021 |
4320 |
429.69 |
Aug 05 2021 |
4389 |
429.69 |
Jul 29 2021 |
4419 |
429.69 |
Jun 03 2021 |
4497 |
429.69 |
Oct 02 2020 |
10065 |
429.69 |
Sep 25 2020 |
10273 |
429.69 |
Sep 18 2020 |
10567 |
429.69 |
Sep 11 2020 |
10751 |
429.69 |
Sep 04 2020 |
10910 |
429.69 |
Aug 28 2020 |
10996 |
429.69 |
Aug 21 2020 |
11037 |
429.69 |
Aug 14 2020 |
11048 |
429.69 |
Aug 07 2020 |
11147 |
429.69 |
Jul 31 2020 |
11193 |
429.69 |
Jul 24 2020 |
11193 |
429.69 |
Jul 17 2020 |
11209 |
429.69 |
Jul 10 2020 |
11239 |
429.69 |
Jul 03 2020 |
11287 |
429.69 |
Jun 26 2020 |
11287 |
429.69 |
Jun 19 2020 |
11287 |
429.69 |
Jun 12 2020 |
11288 |
429.69 |
Jun 05 2020 |
11309 |
429.69 |
May 29 2020 |
11320 |
429.69 |
May 22 2020 |
11357 |
429.69 |
May 15 2020 |
11357 |
429.69 |
May 08 2020 |
11365 |
429.69 |
May 01 2020 |
11369 |
429.69 |
Apr 24 2020 |
11406 |
429.69 |
Apr 17 2020 |
11406 |
429.69 |
Apr 10 2020 |
11406 |
429.69 |
Apr 03 2020 |
11406 |
429.69 |
Mar 27 2020 |
11406 |
429.69 |
Mar 20 2020 |
11415 |
429.69 |
Mar 13 2020 |
11415 |
429.69 |
Mar 06 2020 |
11415 |
429.69 |
Feb 28 2020 |
11394 |
429.69 |
Feb 21 2020 |
11441 |
429.69 |
Feb 14 2020 |
11447 |
429.69 |
Feb 07 2020 |
11470 |
429.69 |
Jan 31 2020 |
11493 |
429.69 |
Jan 24 2020 |
11160 |
429.69 |
Jan 17 2020 |
11192 |
429.69 |
Jan 10 2020 |
11758 |
429.69 |
Jan 03 2020 |
11664 |
429.69 |
Dec 27 2019 |
11664 |
429.69 |
Dec 20 2019 |
11685 |
429.69 |
Dec 13 2019 |
11736 |
429.69 |
Dec 06 2019 |
11604 |
429.69 |
Nov 29 2019 |
11847 |
429.69 |
Nov 22 2019 |
11910 |
429.69 |
Nov 15 2019 |
11994 |
429.69 |
Nov 08 2019 |
12126 |
429.69 |
Nov 01 2019 |
12165 |
429.69 |
Oct 25 2019 |
12118 |
429.69 |
Oct 18 2019 |
11343 |
424.37 |
Oct 11 2019 |
11447 |
424.37 |
Oct 04 2019 |
11054 |
419.05 |
Sep 27 2019 |
9495 |
400.84 |
Sep 20 2019 |
9342 |
400.84 |
Sep 13 2019 |
9378 |
400.84 |
Sep 06 2019 |
9154 |
400.84 |
Aug 30 2019 |
9194 |
400.84 |
Aug 23 2019 |
9220 |
400.84 |
Aug 16 2019 |
9157 |
400.84 |
Aug 09 2019 |
9157 |
400.84 |
Aug 02 2019 |
9161 |
400.84 |
Jul 26 2019 |
9165 |
400.84 |
Jul 19 2019 |
9177 |
400.84 |
Jul 12 2019 |
9195 |
400.84 |
Jul 05 2019 |
9200 |
400.84 |
Jun 28 2019 |
9215 |
400.84 |
Jun 21 2019 |
9232 |
400.84 |
Jun 14 2019 |
9226 |
400.84 |
Jun 07 2019 |
9222 |
400.84 |
May 31 2019 |
9243 |
400.84 |
May 24 2019 |
9241 |
400.84 |
May 17 2019 |
9257 |
400.84 |
May 10 2019 |
9251 |
400.84 |
May 03 2019 |
9259 |
400.84 |
Apr 26 2019 |
9254 |
400.84 |
Apr 19 2019 |
9257 |
400.84 |
Apr 12 2019 |
9260 |
400.84 |
Apr 05 2019 |
9260 |
400.84 |
Mar 29 2019 |
9260 |
400.84 |
Mar 22 2019 |
9260 |
400.84 |
Mar 15 2019 |
9269 |
400.84 |
Mar 08 2019 |
9228 |
400.84 |
Mar 01 2019 |
9230 |
400.84 |
Feb 22 2019 |
9225 |
400.84 |
Feb 15 2019 |
9235 |
400.84 |
Feb 08 2019 |
9213 |
400.84 |
Feb 01 2019 |
9235 |
400.84 |
Jan 25 2019 |
9237 |
400.84 |
Jan 18 2019 |
8903 |
400.84 |
Jan 11 2019 |
9358 |
400.84 |
Jan 04 2019 |
9430 |
400.84 |
Dec 28 2018 |
9424 |
400.84 |
Dec 21 2018 |
9362 |
400.84 |
Dec 14 2018 |
9384 |
400.84 |
Dec 07 2018 |
9471 |
400.84 |
Nov 30 2018 |
9590 |
400.84 |
Nov 23 2018 |
9665 |
400.84 |
Nov 16 2018 |
9829 |
400.84 |
Nov 09 2018 |
9794 |
400.84 |
Nov 02 2018 |
9813 |
400.84 |
Oct 26 2018 |
9588 |
400.84 |
Oct 19 2018 |
8078 |
382.63 |
Oct 12 2018 |
8032 |
382.63 |
Oct 05 2018 |
7856 |
382.63 |
Sep 29 2017 |
8223 |
387.12 |
Sep 22 2017 |
8204 |
387.12 |
Sep 15 2017 |
8210 |
387.12 |
Sep 08 2017 |
8165 |
387.12 |
Sep 01 2017 |
8176 |
387.12 |
Aug 25 2017 |
8192 |
387.12 |
Aug 18 2017 |
8213 |
387.12 |
Aug 11 2017 |
8178 |
387.12 |
Aug 04 2017 |
8196 |
387.12 |
Jul 28 2017 |
8193 |
387.12 |
Jul 21 2017 |
8202 |
387.12 |
Jul 14 2017 |
8206 |
387.12 |
Jul 07 2017 |
8202 |
387.12 |
Jun 30 2017 |
8211 |
387.12 |
Jun 23 2017 |
8209 |
387.12 |
Jun 16 2017 |
8207 |
387.12 |
Jun 09 2017 |
8188 |
387.12 |
Jun 02 2017 |
8184 |
387.12 |
May 26 2017 |
8073 |
387.12 |
May 19 2017 |
8089 |
387.12 |
May 12 2017 |
8054 |
387.12 |
May 05 2017 |
8038 |
387.12 |
Apr 28 2017 |
8032 |
387.12 |
Apr 21 2017 |
8017 |
387.12 |
Apr 14 2017 |
8023 |
387.12 |
Apr 07 2017 |
8024 |
387.12 |
Mar 31 2017 |
8024 |
387.12 |
Mar 24 2017 |
8025 |
387.12 |
Mar 17 2017 |
8015 |
387.12 |
Mar 10 2017 |
8024 |
387.12 |
Mar 03 2017 |
8024 |
387.12 |
Feb 24 2017 |
8031 |
387.12 |
Feb 17 2017 |
8041 |
387.12 |
Feb 10 2017 |
8055 |
387.12 |
Feb 03 2017 |
8049 |
387.12 |
Jan 27 2017 |
8065 |
387.12 |
Jan 20 2017 |
8087 |
387.12 |
Jan 13 2017 |
8093 |
387.12 |
Jan 06 2017 |
8235 |
387.12 |
Dec 30 2016 |
8284 |
387.12 |
Dec 23 2016 |
8284 |
387.12 |
Dec 16 2016 |
8305 |
387.12 |
Dec 09 2016 |
8338 |
387.12 |
Dec 02 2016 |
9056 |
393.99 |
Nov 25 2016 |
9023 |
393.99 |
Nov 18 2016 |
9065 |
393.99 |
Nov 11 2016 |
7429 |
373.83 |
Nov 04 2016 |
6486 |
361.81 |
Oct 28 2016 |
5901 |
353.72 |
Oct 21 2016 |
5312 |
343.28 |
Oct 14 2016 |
4343 |
327.53 |
Oct 07 2016 |
4191 |
323.81 |
Sep 30 2016 |
3666 |
313.15 |
Sep 23 2016 |
3617 |
313.15 |
Sep 16 2016 |
3541 |
313.15 |
Sep 09 2016 |
3576 |
313.15 |
Sep 02 2016 |
3538 |
313.15 |
Aug 26 2016 |
3539 |
313.15 |
Aug 19 2016 |
3412 |
313.15 |
Aug 12 2016 |
3407 |
313.15 |
Aug 05 2016 |
3420 |
313.15 |
Jul 29 2016 |
3420 |
313.15 |
Jul 22 2016 |
3413 |
313.15 |
Jun 28 2016 |
3414 |
313.15 |
Jun 21 2016 |
3424 |
313.15 |
Jun 14 2016 |
3424 |
313.15 |
Jun 07 2016 |
3424 |
313.15 |
May 31 2016 |
3424 |
313.15 |
May 24 2016 |
3424 |
313.15 |
May 17 2016 |
3421 |
313.15 |
May 10 2016 |
3421 |
313.15 |
May 03 2016 |
3421 |
313.15 |
Apr 26 2016 |
3421 |
313.15 |
Apr 19 2016 |
3421 |
313.15 |
Apr 12 2016 |
3428 |
313.15 |
Apr 05 2016 |
3428 |
313.15 |
Mar 29 2016 |
3428 |
313.15 |
Mar 22 2016 |
3427 |
313.15 |
Mar 15 2016 |
3426 |
313.15 |
Mar 08 2016 |
3429 |
313.15 |
Mar 01 2016 |
3428 |
313.15 |
Feb 23 2016 |
3425 |
313.15 |
Feb 16 2016 |
3409 |
313.15 |
Feb 09 2016 |
3409 |
313.15 |
Feb 02 2016 |
3382 |
313.15 |
Jan 26 2016 |
3390 |
313.15 |
Jan 19 2016 |
3395 |
313.15 |
Jan 12 2016 |
3170 |
313.15 |
Jan 05 2016 |
3307 |
313.15 |
Dec 29 2015 |
3310 |
313.15 |
Dec 22 2015 |
3258 |
313.15 |
Dec 15 2015 |
3202 |
313.15 |
Dec 08 2015 |
3264 |
313.15 |
Dec 01 2015 |
3216 |
313.15 |
Nov 24 2015 |
3201 |
313.15 |
Nov 17 2015 |
3038 |
313.15 |
Nov 10 2015 |
2993 |
313.15 |
Nov 03 2015 |
3191 |
317.73 |
Oct 27 2015 |
3704 |
329.21 |
Oct 20 2015 |
3653 |
329.21 |
Oct 13 2015 |
3741 |
334.66 |
Oct 06 2015 |
3895 |
336.98 |
Sep 29 2015 |
7526 |
393.74 |
Sep 22 2015 |
3314 |
402.74 |
Oct 13 2014 |
5037 |
358.36 |
Oct 06 2014 |
6039 |
374.52 |
Sep 29 2014 |
5643 |
366.9 |
Sep 22 2014 |
5696 |
366.9 |
Sep 15 2014 |
5652 |
366.9 |
Sep 08 2014 |
5676 |
366.9 |
Sep 01 2014 |
5694 |
366.9 |
Aug 25 2014 |
5707 |
366.9 |
Aug 18 2014 |
5709 |
366.9 |
Aug 11 2014 |
5709 |
366.9 |
Aug 04 2014 |
5709 |
366.9 |
Jul 28 2014 |
5709 |
366.9 |
Jul 21 2014 |
5719 |
366.9 |
Jul 14 2014 |
5719 |
366.9 |
Jul 07 2014 |
5719 |
366.9 |
Jun 30 2014 |
5719 |
366.9 |
Jun 23 2014 |
5718 |
366.9 |
Jun 16 2014 |
5718 |
366.9 |
Jun 09 2014 |
5718 |
366.9 |
Jun 02 2014 |
5718 |
366.9 |
May 26 2014 |
5718 |
366.9 |
May 19 2014 |
5718 |
366.9 |
May 12 2014 |
5718 |
366.9 |
May 05 2014 |
5718 |
366.9 |
Apr 28 2014 |
5719 |
366.9 |
Apr 21 2014 |
5719 |
366.9 |
Apr 14 2014 |
5729 |
366.9 |
Apr 07 2014 |
5729 |
366.9 |
Mar 31 2014 |
5730 |
366.9 |
Mar 24 2014 |
5730 |
366.9 |
Mar 17 2014 |
5730 |
366.9 |
Mar 10 2014 |
5730 |
366.9 |
Mar 03 2014 |
5730 |
366.9 |
Feb 24 2014 |
5727 |
366.9 |
Feb 17 2014 |
5731 |
366.9 |
Feb 10 2014 |
5729 |
366.9 |
Feb 03 2014 |
5722 |
366.9 |
Jan 27 2014 |
5783 |
366.9 |
Jan 20 2014 |
5751 |
366.9 |
Jan 13 2014 |
5624 |
366.9 |
Jan 06 2014 |
5586 |
366.9 |
Dec 30 2013 |
5651 |
366.9 |
Dec 23 2013 |
5494 |
366.9 |
Dec 16 2013 |
5415 |
366.9 |
Dec 09 2013 |
5424 |
366.9 |
Dec 02 2013 |
5523 |
366.9 |
Nov 25 2013 |
5626 |
366.9 |
Nov 18 2013 |
5662 |
366.9 |
Nov 11 2013 |
5617 |
366.9 |
Nov 04 2013 |
5627 |
366.9 |
Oct 28 2013 |
5953 |
371.17 |
Oct 21 2013 |
5798 |
371.17 |
Oct 14 2013 |
4592 |
351.66 |
Oct 07 2013 |
2744 |
311.61 |
Sep 30 2013 |
3314 |
326.07 |
Sep 23 2013 |
3474 |
329.82 |
Sep 16 2013 |
3511 |
330.15 |
Sep 09 2013 |
3514 |
330.15 |
Sep 02 2013 |
3542 |
330.15 |
Aug 26 2013 |
3534 |
330.15 |
Aug 19 2013 |
3543 |
330.15 |
Aug 12 2013 |
3544 |
330.15 |
Aug 05 2013 |
3545 |
330.15 |
Jul 29 2013 |
3545 |
330.15 |
Jul 22 2013 |
3557 |
330.15 |
Jul 15 2013 |
3557 |
330.15 |
Jul 08 2013 |
3556 |
330.15 |
Jul 01 2013 |
3556 |
330.15 |
Jun 24 2013 |
3556 |
330.15 |
Jun 17 2013 |
3556 |
330.15 |
Jun 10 2013 |
3556 |
330.15 |
Jun 03 2013 |
3556 |
330.15 |
May 27 2013 |
3556 |
330.15 |
May 20 2013 |
3556 |
330.15 |
May 13 2013 |
3556 |
330.15 |
May 06 2013 |
3556 |
330.15 |
Apr 29 2013 |
3556 |
330.15 |
Apr 22 2013 |
3550 |
330.15 |
Apr 15 2013 |
3556 |
330.15 |
Apr 08 2013 |
3556 |
330.15 |
Apr 01 2013 |
3556 |
330.15 |
Mar 25 2013 |
3556 |
330.15 |
Mar 18 2013 |
3556 |
330.15 |
Mar 11 2013 |
3556 |
330.15 |
Mar 04 2013 |
3556 |
330.15 |
Feb 25 2013 |
3556 |
330.15 |
Feb 18 2013 |
3562 |
330.15 |
Feb 11 2013 |
3570 |
330.15 |
Feb 04 2013 |
3555 |
330.15 |
Jan 28 2013 |
3583 |
330.15 |
Jan 21 2013 |
3591 |
330.15 |
Jan 14 2013 |
3633 |
330.15 |
Jan 07 2013 |
3605 |
330.15 |
Dec 31 2012 |
3614 |
330.15 |
Dec 24 2012 |
3619 |
330.15 |
Dec 17 2012 |
3625 |
330.15 |
Dec 10 2012 |
3585 |
330.15 |
Dec 03 2012 |
3636 |
330.15 |
Nov 26 2012 |
3544 |
330.15 |
Nov 19 2012 |
3552 |
328.88 |
Nov 12 2012 |
3558 |
328.88 |
Nov 05 2012 |
3500 |
327.07 |
Oct 29 2012 |
3121 |
316.4 |
Oct 22 2012 |
3122 |
316.4 |
Oct 15 2012 |
3339 |
321.54 |
Oct 02 2012 |
3350 |
321.54 |
Sep 26 2012 |
2998 |
311.8 |
Sep 20 2012 |
2658 |
303.8 |
Sep 13 2012 |
2359 |
296.06 |
Jan 19 2012 |
2992 |
323.93 |
Dec 29 2011 |
2947 |
323.9 |
Dec 13 2011 |
2927 |
323.88 |
Dec 09 2011 |
2959 |
323.87 |
Dec 01 2011 |
2959 |
323.86 |
Nov 25 2011 |
2989 |
323.85 |
Nov 17 2011 |
2884 |
321.91 |
Nov 10 2011 |
2577 |
311.8 |
Nov 04 2011 |
2459 |
308.08 |
Oct 28 2011 |
2410 |
306.5 |
Oct 21 2011 |
2133 |
297.03 |
Oct 14 2011 |
2123 |
296.99 |
Oct 07 2011 |
1863 |
289.79 |
Sep 30 2011 |
2068 |
296.81 |
Sep 27 2011 |
2086 |
297.95 |
Sep 23 2011 |
2056 |
298.39 |
Sep 16 2011 |
2000 |
297.85 |
Sep 09 2011 |
1959 |
297.88 |
Jan 13 2011 |
1997 |
298.46 |
Dec 28 2010 |
2114 |
298.48 |
Dec 14 2010 |
2101 |
298.5 |
Dec 03 2010 |
2001 |
293.96 |
Nov 26 2010 |
2017 |
293.96 |
Nov 19 2010 |
1983 |
294.08 |
Nov 12 2010 |
1972 |
294.11 |
Nov 04 2010 |
1916 |
293.49 |
Oct 28 2010 |
1893 |
296.87 |
Oct 22 2010 |
1830 |
294.74 |
Oct 14 2010 |
1771 |
294.61 |
Oct 05 2010 |
1481 |
283.34 |
Sep 29 2010 |
1482 |
283.34 |
Sep 24 2010 |
1568 |
288.57 |
Sep 17 2010 |
1327 |
277.4 |
Sep 10 2010 |
1320 |
277.4 |
Aug 15 2010 |
1046 |
267.65 |
Jan 29 2010 |
1348 |
277.4 |
Jan 15 2010 |
1318 |
277.4 |
Jan 08 2010 |
1244 |
277.4 |
Dec 18 2009 |
1109 |
277.4 |
Dec 09 2009 |
1101 |
277.4 |
Dec 04 2009 |
1255 |
288.86 |
Nov 27 2009 |
1131 |
278.29 |
Nov 20 2009 |
1577 |
306.54 |
Nov 13 2009 |
1585 |
311.36 |
Nov 06 2009 |
1768 |
321.53 |
Oct 30 2009 |
2217 |
325.58 |
Oct 23 2009 |
2663 |
346.11 |
Oct 16 2009 |
2681 |
346.11 |
Oct 09 2009 |
2642 |
346.11 |
Oct 02 2009 |
2443 |
339.44 |
Sep 25 2009 |
2761 |
354.71 |
Sep 18 2009 |
2812 |
358.59 |
Sep 11 2009 |
2798 |
358.59 |
Jan 30 2009 |
2754 |
358.59 |
Jan 09 2009 |
2589 |
358.59 |
Dec 18 2008 |
2421 |
358.59 |
Dec 12 2008 |
2435 |
358.59 |
Dec 05 2008 |
2423 |
358.59 |
Nov 28 2008 |
1768 |
330.35 |
Nov 21 2008 |
1619 |
321.68 |
Nov 14 2008 |
1538 |
320.55 |
Nov 07 2008 |
1469 |
320.55 |
Oct 31 2008 |
1359 |
320.92 |
Oct 24 2008 |
1079 |
301.68 |
Oct 17 2008 |
1019 |
300.54 |
Oct 10 2008 |
975 |
301.49 |
Oct 03 2008 |
835 |
304.39 |
Sep 26 2008 |
766 |
301.77 |
Sep 19 2008 |
812 |
301.77 |
Feb 01 2008 |
797 |
301.77 |
Dec 12 2007 |
759 |
298.82 |
Dec 07 2007 |
765 |
298.82 |
Nov 30 2007 |
655 |
290.57 |
Nov 23 2007 |
654 |
291.46 |
Nov 16 2007 |
668 |
284.48 |
Nov 09 2007 |
660 |
284.02 |
Nov 02 2007 |
664 |
281.77 |
Oct 26 2007 |
618 |
276.25 |
Oct 19 2007 |
641 |
278.19 |
Oct 12 2007 |
634 |
275.67 |
Oct 05 2007 |
638 |
280.3 |
Sep 28 2007 |
639 |
280.3 |
Sep 21 2007 |
586 |
280.3 |
Sep 14 2007 |
576 |
280.3 |
Aug 24 2007 |
557 |
280.3 |
Dec 14 2006 |
565 |
285.43 |
Dec 08 2006 |
554 |
285.43 |
Dec 01 2006 |
571 |
289.09 |
Nov 24 2006 |
564 |
289.09 |
Nov 17 2006 |
502 |
289.09 |
Nov 10 2006 |
507 |
292.23 |
Nov 03 2006 |
460 |
298.73 |
Oct 27 2006 |
443 |
298.73 |
Oct 20 2006 |
400 |
296.22 |
Oct 13 2006 |
321 |
298.82 |