| Dec 01 2011 |
24751 |
640.41 |
| Nov 25 2011 |
25054 |
640.41 |
| Nov 17 2011 |
24988 |
640.41 |
| Nov 10 2011 |
25365 |
640.41 |
| Nov 04 2011 |
27042 |
676 |
| Oct 28 2011 |
26923 |
676.09 |
| Oct 21 2011 |
27221 |
681.54 |
| Oct 14 2011 |
26880 |
678.11 |
| Oct 07 2011 |
26326 |
675.73 |
| Sep 30 2011 |
26005 |
675.72 |
| Sep 27 2011 |
25329 |
675.72 |
| Sep 23 2011 |
25168 |
672.68 |
| Sep 16 2011 |
24223 |
669.4 |
| Sep 09 2011 |
23496 |
669.37 |
| Jan 13 2011 |
23125 |
669.02 |
| Dec 28 2010 |
23313 |
669.01 |
| Dec 14 2010 |
23052 |
669 |
| Dec 03 2010 |
23324 |
668.99 |
| Nov 26 2010 |
23401 |
668.99 |
| Nov 19 2010 |
23343 |
669.45 |
| Nov 12 2010 |
22940 |
669.46 |
| Nov 04 2010 |
22968 |
660.84 |
| Oct 28 2010 |
22296 |
658.65 |
| Oct 22 2010 |
21947 |
654.18 |
| Oct 14 2010 |
21542 |
651.04 |
| Oct 05 2010 |
19723 |
644.53 |
| Sep 29 2010 |
20285 |
644.53 |
| Sep 24 2010 |
19135 |
637.45 |
| Sep 17 2010 |
18049 |
631.2 |
| Sep 10 2010 |
17661 |
631.47 |
| Aug 15 2010 |
14378 |
631.69 |
| Jan 29 2010 |
17614 |
631.47 |
| Jan 15 2010 |
17555 |
631.47 |
| Jan 08 2010 |
17404 |
631.47 |
| Dec 18 2009 |
16889 |
631.47 |
| Dec 09 2009 |
16682 |
631.58 |
| Dec 04 2009 |
16223 |
631.58 |
| Nov 27 2009 |
15690 |
623.12 |
| Nov 20 2009 |
15145 |
623.12 |
| Nov 13 2009 |
14279 |
621.31 |
| Nov 06 2009 |
14068 |
621.31 |
| Oct 30 2009 |
15580 |
597.86 |
| Oct 23 2009 |
15137 |
599.13 |
| Oct 16 2009 |
14768 |
596.8 |
| Oct 09 2009 |
14641 |
596.8 |
| Oct 02 2009 |
13945 |
596.8 |
| Sep 25 2009 |
12931 |
590.87 |
| Sep 18 2009 |
12657 |
590.87 |
| Sep 11 2009 |
12536 |
590.87 |
| Jan 30 2009 |
12340 |
590.87 |
