| Dec 09 2013 |
19765 |
525.76 |
| Dec 02 2013 |
19968 |
525.76 |
| Nov 25 2013 |
20380 |
526.77 |
| Nov 18 2013 |
18449 |
505.82 |
| Nov 11 2013 |
17383 |
495.46 |
| Nov 04 2013 |
17535 |
498 |
| Oct 28 2013 |
17426 |
498 |
| Oct 21 2013 |
15742 |
484.62 |
| Oct 14 2013 |
14681 |
474.18 |
| Oct 07 2013 |
14429 |
472.56 |
| Sep 30 2013 |
12089 |
449.81 |
| Sep 23 2013 |
12105 |
449.81 |
| Sep 16 2013 |
12106 |
449.81 |
| Sep 09 2013 |
12113 |
449.81 |
| Sep 02 2013 |
12174 |
449.81 |
| Aug 26 2013 |
12145 |
449.81 |
| Aug 19 2013 |
12165 |
449.81 |
| Aug 12 2013 |
12165 |
449.81 |
| Aug 05 2013 |
12167 |
449.81 |
| Jul 29 2013 |
12168 |
449.81 |
| Jul 22 2013 |
12205 |
449.81 |
| Jul 15 2013 |
12205 |
449.81 |
| Jul 08 2013 |
12205 |
449.81 |
| Jul 01 2013 |
12205 |
449.81 |
| Jun 24 2013 |
12206 |
449.81 |
| Jun 17 2013 |
12206 |
449.81 |
| Jun 10 2013 |
12206 |
449.81 |
| Jun 03 2013 |
12206 |
449.81 |
| May 27 2013 |
12206 |
449.81 |
| May 20 2013 |
12206 |
449.81 |
| May 13 2013 |
12206 |
449.81 |
| May 06 2013 |
12206 |
449.81 |
| Apr 29 2013 |
12206 |
449.81 |
| Apr 22 2013 |
12176 |
449.81 |
| Apr 15 2013 |
12184 |
449.81 |
| Apr 08 2013 |
12184 |
449.81 |
| Apr 01 2013 |
12185 |
449.81 |
| Mar 25 2013 |
12179 |
449.81 |
| Mar 18 2013 |
12179 |
449.81 |
| Mar 11 2013 |
12179 |
449.81 |
| Mar 04 2013 |
12179 |
449.81 |
| Feb 25 2013 |
12179 |
449.81 |
| Feb 18 2013 |
12187 |
449.81 |
| Feb 11 2013 |
12196 |
449.81 |
| Feb 04 2013 |
12164 |
449.81 |
| Jan 28 2013 |
12208 |
449.81 |
| Jan 21 2013 |
12226 |
449.81 |
| Jan 14 2013 |
12300 |
449.81 |
| Jan 07 2013 |
12258 |
449.81 |
| Dec 31 2012 |
12272 |
449.81 |
| Dec 24 2012 |
12279 |
449.81 |
| Dec 17 2012 |
12298 |
449.81 |
| Dec 10 2012 |
12160 |
449.81 |
| Dec 03 2012 |
12156 |
447.74 |
| Nov 26 2012 |
12626 |
453.93 |
| Nov 19 2012 |
12527 |
452.09 |
| Nov 12 2012 |
12618 |
452 |
| Nov 05 2012 |
12646 |
452 |
| Oct 29 2012 |
13032 |
455.13 |
| Oct 22 2012 |
13206 |
456.3 |
| Oct 15 2012 |
13022 |
456.3 |
| Oct 02 2012 |
14454 |
476.18 |
| Sep 26 2012 |
14432 |
476.18 |
| Sep 20 2012 |
14293 |
476.18 |
| Sep 13 2012 |
14160 |
476.46 |
| Jan 19 2012 |
14745 |
492.08 |
| Dec 29 2011 |
14645 |
492.09 |
| Dec 13 2011 |
14890 |
497.4 |
| Dec 09 2011 |
14912 |
497.41 |
| Dec 01 2011 |
15695 |
507.39 |
| Nov 25 2011 |
16208 |
511.95 |
| Nov 17 2011 |
17057 |
523.27 |
| Nov 10 2011 |
17353 |
523.25 |
| Nov 04 2011 |
17972 |
530.42 |
| Oct 28 2011 |
18163 |
534.79 |
| Oct 21 2011 |
18542 |
539.12 |
| Oct 14 2011 |
18184 |
535.69 |
| Oct 07 2011 |
18799 |
548.47 |
| Sep 30 2011 |
18608 |
548.43 |
| Sep 27 2011 |
18146 |
548.38 |
| Sep 23 2011 |
18042 |
548.32 |
| Sep 16 2011 |
17008 |
542.06 |
| Sep 09 2011 |
16541 |
542.09 |
| Jan 13 2011 |
16309 |
542.71 |
| Dec 28 2010 |
16526 |
542.73 |
| Dec 14 2010 |
16363 |
542.75 |
| Dec 03 2010 |
16477 |
541.47 |
| Nov 26 2010 |
16618 |
543.7 |
| Nov 19 2010 |
16857 |
548.44 |
| Nov 12 2010 |
16627 |
549.29 |
| Nov 04 2010 |
16308 |
541.94 |
| Oct 28 2010 |
16207 |
547.45 |
| Oct 22 2010 |
16584 |
555.14 |
| Oct 14 2010 |
15838 |
547.42 |
| Oct 05 2010 |
14386 |
541.59 |
| Sep 29 2010 |
14731 |
541.59 |
| Sep 24 2010 |
13860 |
537.79 |
| Sep 17 2010 |
13768 |
545.7 |
| Sep 10 2010 |
13498 |
545.7 |
| Aug 15 2010 |
10885 |
535.21 |
| Jan 29 2010 |
13462 |
545.7 |
| Jan 15 2010 |
13408 |
545.7 |
| Jan 08 2010 |
13264 |
545.7 |
| Dec 18 2009 |
12819 |
545.7 |
| Dec 09 2009 |
13050 |
554.02 |
| Dec 04 2009 |
12690 |
554.02 |
| Nov 27 2009 |
12823 |
558.79 |
| Nov 20 2009 |
12367 |
558.79 |
| Nov 13 2009 |
12060 |
566.37 |
| Nov 06 2009 |
11881 |
566.37 |
| Oct 30 2009 |
13975 |
566.41 |
| Oct 23 2009 |
13793 |
572.63 |
| Oct 16 2009 |
13560 |
572.63 |
| Oct 09 2009 |
13406 |
572.63 |
| Oct 02 2009 |
12799 |
572.63 |
| Sep 25 2009 |
11974 |
569.36 |
| Sep 18 2009 |
11732 |
569.36 |
| Sep 11 2009 |
11783 |
573.21 |
| Jan 30 2009 |
11591 |
573.21 |
