Sep 21 2018 |
19661 |
503.04 |
Sep 14 2018 |
19420 |
503.04 |
Sep 07 2018 |
19323 |
503.04 |
Aug 31 2018 |
19158 |
503.04 |
Aug 24 2018 |
19080 |
503.04 |
Aug 17 2018 |
19067 |
503.04 |
Aug 10 2018 |
19077 |
503.04 |
Aug 03 2018 |
19104 |
503.04 |
Jul 27 2018 |
19118 |
503.04 |
Jul 20 2018 |
19140 |
503.04 |
Jul 13 2018 |
19144 |
503.04 |
Jul 06 2018 |
19114 |
503.04 |
Jun 29 2018 |
19178 |
503.04 |
Jun 22 2018 |
19178 |
503.04 |
Jun 15 2018 |
19203 |
503.04 |
Jun 08 2018 |
19235 |
503.04 |
Jun 01 2018 |
19219 |
503.04 |
May 25 2018 |
19235 |
503.04 |
May 18 2018 |
19196 |
503.04 |
May 11 2018 |
19224 |
503.04 |
May 04 2018 |
19308 |
503.04 |
Apr 27 2018 |
19299 |
503.04 |
Apr 20 2018 |
19356 |
503.04 |
Apr 13 2018 |
19349 |
503.04 |
Apr 06 2018 |
19349 |
503.04 |
Mar 30 2018 |
19350 |
503.04 |
Mar 23 2018 |
19350 |
503.04 |
Mar 16 2018 |
19333 |
503.04 |
Mar 09 2018 |
19333 |
503.04 |
Mar 02 2018 |
19341 |
503.04 |
Feb 23 2018 |
19336 |
503.04 |
Feb 16 2018 |
19350 |
503.04 |
Feb 09 2018 |
19345 |
503.04 |
Feb 02 2018 |
19360 |
503.04 |
Jan 26 2018 |
19390 |
503.04 |
Jan 19 2018 |
19331 |
503.04 |
Jan 12 2018 |
18890 |
503.04 |
Jan 05 2018 |
19131 |
503.04 |
Dec 29 2017 |
19183 |
503.04 |
Dec 22 2017 |
19170 |
503.04 |
Dec 15 2017 |
19155 |
503.04 |
Dec 08 2017 |
19512 |
503.04 |
Dec 01 2017 |
19677 |
503.04 |
Nov 24 2017 |
19712 |
503.04 |
Nov 17 2017 |
19900 |
503.04 |
Nov 10 2017 |
20437 |
503.04 |
Nov 03 2017 |
20488 |
503.04 |
Oct 27 2017 |
20531 |
503.04 |
Oct 20 2017 |
20505 |
503.04 |
Oct 13 2017 |
20262 |
503.04 |
Oct 06 2017 |
20048 |
503.04 |
Sep 29 2017 |
20038 |
503.04 |
Nov 18 2016 |
28769 |
587.98 |
Nov 11 2016 |
29258 |
587.98 |
Nov 04 2016 |
26698 |
559.24 |
Oct 28 2016 |
21033 |
503.93 |
Oct 21 2016 |
21135 |
503.93 |
Oct 14 2016 |
15968 |
459.32 |
Oct 07 2016 |
13137 |
434.76 |
Sep 30 2016 |
8273 |
386.37 |
Sep 23 2016 |
8087 |
386.37 |
Sep 16 2016 |
7425 |
380.23 |
Sep 09 2016 |
5139 |
346.01 |
Sep 02 2016 |
5107 |
346.01 |
Aug 26 2016 |
5112 |
346.01 |
Aug 19 2016 |
4970 |
346.01 |
Aug 12 2016 |
4962 |
346.01 |
Aug 05 2016 |
4975 |
346.01 |
Jul 29 2016 |
4975 |
346.01 |
Jul 22 2016 |
4964 |
346.01 |
Jun 28 2016 |
4965 |
346.01 |
Jun 21 2016 |
4976 |
346.01 |
Jun 14 2016 |
4976 |
346.01 |
Jun 07 2016 |
4976 |
346.01 |
May 31 2016 |
4976 |
346.01 |
May 24 2016 |
4976 |
346.01 |
May 17 2016 |
4972 |
346.01 |
May 10 2016 |
4972 |
346.01 |
May 03 2016 |
4972 |
346.01 |
Apr 26 2016 |
4972 |
346.01 |
Apr 19 2016 |
4969 |
346.01 |
Apr 12 2016 |
4979 |
346.01 |
Apr 05 2016 |
4979 |
346.01 |
Mar 29 2016 |
4979 |
346.01 |
Mar 22 2016 |
4978 |
346.01 |
Mar 15 2016 |
4976 |
346.01 |
Mar 08 2016 |
4981 |
346.01 |
Mar 01 2016 |
4977 |
346.01 |
Feb 23 2016 |
4970 |
346.01 |
Feb 16 2016 |
4947 |
346.01 |
Feb 09 2016 |
4947 |
346.01 |
Feb 02 2016 |
4910 |
346.01 |
Jan 26 2016 |
4922 |
346.01 |
Jan 19 2016 |
4927 |
346.01 |
Jan 12 2016 |
4664 |
346.01 |
Jan 05 2016 |
4847 |
346.01 |
Dec 29 2015 |
4848 |
346.01 |
Dec 22 2015 |
4778 |
346.01 |
Dec 15 2015 |
4719 |
346.01 |
Dec 08 2015 |
4804 |
346.01 |
Dec 01 2015 |
4746 |
346.01 |
Nov 24 2015 |
4711 |
346.01 |
Nov 17 2015 |
4505 |
346.01 |
Nov 10 2015 |
4474 |
346.01 |
Nov 03 2015 |
4300 |
341.7 |
Oct 27 2015 |
4315 |
341.7 |
Oct 20 2015 |
4740 |
350.69 |
Oct 13 2015 |
4555 |
350.69 |
Oct 06 2015 |
4926 |
356.31 |
Sep 29 2015 |
4882 |
354.92 |
Sep 22 2015 |
8621 |
354.92 |
Sep 15 2015 |
13109 |
354.92 |
Sep 14 2015 |
5556 |
367.41 |
Sep 07 2015 |
5037 |
359.06 |
Aug 31 2015 |
5016 |
359.06 |
Aug 24 2015 |
4988 |
359.06 |
Aug 17 2015 |
4990 |
359.06 |
Aug 10 2015 |
4997 |
359.06 |
Aug 03 2015 |
4997 |
359.06 |
Jul 27 2015 |
4997 |
359.06 |
Jul 20 2015 |
4997 |
359.06 |
Jul 13 2015 |
4997 |
359.06 |
Jul 06 2015 |
4997 |
359.06 |
Jun 29 2015 |
4997 |
359.06 |
Jun 22 2015 |
4997 |
359.06 |
Jun 15 2015 |
4997 |
359.06 |
Jun 08 2015 |
5046 |
359.06 |
Jun 01 2015 |
5046 |
359.06 |
May 25 2015 |
5046 |
359.06 |
May 18 2015 |
5046 |
359.06 |
May 11 2015 |
5046 |
359.06 |
May 04 2015 |
5046 |
359.06 |
Apr 27 2015 |
5045 |
359.06 |
Apr 20 2015 |
5039 |
359.06 |
Apr 13 2015 |
5038 |
359.06 |
Apr 06 2015 |
5043 |
359.06 |
Mar 30 2015 |
5043 |
359.06 |
Mar 23 2015 |
5050 |
359.06 |
Mar 16 2015 |
5049 |
359.06 |
Mar 09 2015 |
5049 |
359.06 |
Mar 02 2015 |
5045 |
359.06 |
Feb 23 2015 |
4997 |
359.06 |
Feb 16 2015 |
5000 |
359.06 |
Feb 09 2015 |
5009 |
359.06 |
Feb 02 2015 |
5012 |
359.06 |
Jan 26 2015 |
5017 |
359.06 |
Jan 19 2015 |
5004 |
359.06 |
Jan 12 2015 |
4921 |
359.06 |
Jan 05 2015 |
5081 |
359.06 |
Dec 29 2014 |
5063 |
359.06 |
Dec 22 2014 |
5082 |
359.06 |
Dec 15 2014 |
4962 |
359.06 |
Dec 08 2014 |
4989 |
359.06 |
Dec 01 2014 |
5016 |
359.06 |
Nov 24 2014 |
5322 |
362.94 |
Nov 17 2014 |
5356 |
362.94 |
Nov 10 2014 |
5382 |
362.94 |
Nov 03 2014 |
6069 |
374.25 |
Oct 27 2014 |
6226 |
376.37 |
Oct 20 2014 |
6919 |
384.75 |
Oct 13 2014 |
6819 |
384.75 |
Oct 06 2014 |
6278 |
377.74 |
Sep 29 2014 |
6371 |
377.74 |
Sep 22 2014 |
6407 |
377.74 |
Sep 15 2014 |
7357 |
391.58 |
Sep 08 2014 |
7393 |
391.58 |
Sep 01 2014 |
7427 |
391.58 |
Aug 25 2014 |
7436 |
391.58 |
Aug 18 2014 |
7440 |
391.58 |
Aug 11 2014 |
7440 |
391.58 |
Aug 04 2014 |
7440 |
391.58 |
Jul 28 2014 |
7440 |
391.58 |
Jul 21 2014 |
7454 |
391.58 |
Jul 14 2014 |
7454 |
391.58 |
Jul 07 2014 |
7454 |
391.58 |
Jun 30 2014 |
7454 |
391.58 |
Jun 23 2014 |
7454 |
391.58 |
Jun 16 2014 |
7454 |
391.58 |
Jun 09 2014 |
7454 |
391.58 |
Jun 02 2014 |
7454 |
391.58 |
May 26 2014 |
7454 |
391.58 |
May 19 2014 |
7454 |
391.58 |
May 12 2014 |
7456 |
391.58 |
May 05 2014 |
7456 |
391.58 |
Apr 28 2014 |
7456 |
391.58 |
Apr 21 2014 |
7456 |
391.58 |
Apr 14 2014 |
7469 |
391.58 |
Apr 07 2014 |
7469 |
391.58 |
Mar 31 2014 |
7470 |
391.58 |
Mar 24 2014 |
7470 |
391.58 |
Mar 17 2014 |
7470 |
391.58 |
Mar 10 2014 |
7470 |
391.58 |
Mar 03 2014 |
7470 |
391.58 |
Feb 24 2014 |
7467 |
391.58 |
Feb 17 2014 |
7474 |
391.58 |
Feb 10 2014 |
7473 |
391.58 |
Feb 03 2014 |
7459 |
391.58 |
Jan 27 2014 |
7519 |
391.58 |
Jan 20 2014 |
7495 |
391.58 |
Jan 13 2014 |
7346 |
391.58 |
Jan 06 2014 |
6171 |
375.31 |
Dec 30 2013 |
6239 |
375.31 |
Dec 23 2013 |
6072 |
375.31 |
Dec 16 2013 |
4849 |
357.63 |
Dec 09 2013 |
4848 |
357.63 |
Dec 02 2013 |
4947 |
357.63 |
Nov 25 2013 |
5034 |
357.63 |
Nov 18 2013 |
5078 |
357.63 |
Nov 11 2013 |
4448 |
346.68 |
Nov 04 2013 |
4660 |
349.88 |
Oct 28 2013 |
4667 |
349.88 |
Oct 21 2013 |
5075 |
359.49 |
Oct 14 2013 |
4502 |
350.1 |
Oct 07 2013 |
4508 |
350.1 |
Sep 30 2013 |
4506 |
350.1 |
Sep 23 2013 |
6289 |
379.55 |
Sep 16 2013 |
7537 |
397.22 |
Sep 09 2013 |
7569 |
397.22 |
Sep 02 2013 |
7625 |
397.22 |
Aug 26 2013 |
7606 |
397.22 |
Aug 19 2013 |
7618 |
397.22 |
Aug 12 2013 |
7617 |
397.22 |
Aug 05 2013 |
7618 |
397.22 |
Jul 29 2013 |
7619 |
397.22 |
Jul 22 2013 |
7645 |
397.22 |
Jul 15 2013 |
7645 |
397.22 |
Jul 08 2013 |
7645 |
397.22 |
Jul 01 2013 |
7645 |
397.22 |
Jun 24 2013 |
7645 |
397.22 |
Jun 17 2013 |
7645 |
397.22 |
Jun 10 2013 |
7645 |
397.22 |
Jun 03 2013 |
7645 |
397.22 |
May 27 2013 |
7645 |
397.22 |
May 20 2013 |
7645 |
397.22 |
May 13 2013 |
7645 |
397.22 |
May 06 2013 |
7645 |
397.22 |
Apr 29 2013 |
7645 |
397.22 |
Apr 22 2013 |
7629 |
397.22 |
Apr 15 2013 |
7636 |
397.22 |
Apr 08 2013 |
7636 |
397.22 |
Apr 01 2013 |
7636 |
397.22 |
Mar 25 2013 |
7635 |
397.22 |
Mar 18 2013 |
7635 |
397.22 |
Mar 11 2013 |
7635 |
397.22 |
Mar 04 2013 |
7635 |
397.22 |
Feb 25 2013 |
7635 |
397.22 |
Feb 18 2013 |
7642 |
397.22 |
Feb 11 2013 |
7650 |
397.22 |
Feb 04 2013 |
7622 |
397.22 |
Jan 28 2013 |
7662 |
397.22 |
Jan 21 2013 |
7677 |
397.22 |
Jan 14 2013 |
7751 |
397.22 |
Jan 07 2013 |
7717 |
397.22 |
Dec 31 2012 |
7718 |
397.22 |
Dec 24 2012 |
7714 |
397.22 |
Dec 17 2012 |
8339 |
404.72 |
Dec 10 2012 |
7533 |
395.74 |
Dec 03 2012 |
6143 |
373.79 |
Nov 26 2012 |
5777 |
369.62 |
Nov 19 2012 |
5831 |
369.62 |
Nov 12 2012 |
5821 |
369.62 |
Nov 05 2012 |
6569 |
380.57 |
Oct 29 2012 |
6070 |
372.11 |
Oct 22 2012 |
6107 |
372.11 |
Oct 15 2012 |
6044 |
372.11 |
Oct 02 2012 |
6008 |
372.11 |
Sep 26 2012 |
6322 |
376.19 |
Sep 20 2012 |
6281 |
376.19 |
Sep 13 2012 |
7631 |
396.49 |
Jan 19 2012 |
9009 |
424.69 |
Dec 29 2011 |
8933 |
424.69 |
Dec 13 2011 |
8436 |
419.51 |
Dec 09 2011 |
7500 |
406.98 |
Dec 01 2011 |
7479 |
406.97 |
Nov 25 2011 |
6760 |
395.21 |
Nov 17 2011 |
6727 |
395.56 |
Nov 10 2011 |
6619 |
392.8 |
Nov 04 2011 |
6147 |
386.15 |
Oct 28 2011 |
4814 |
363.66 |
Oct 21 2011 |
4850 |
363.75 |
Oct 14 2011 |
5028 |
367.46 |
Oct 07 2011 |
4855 |
367.55 |
Sep 30 2011 |
4840 |
367.64 |
Sep 27 2011 |
5185 |
375.9 |
Sep 23 2011 |
5111 |
375.92 |
Sep 16 2011 |
4994 |
375.94 |
Sep 09 2011 |
4882 |
375.53 |
Jan 13 2011 |
4887 |
376.01 |
Dec 28 2010 |
5080 |
376.02 |
Dec 14 2010 |
5074 |
376.04 |
Dec 03 2010 |
5493 |
383.66 |
Nov 26 2010 |
5893 |
391.65 |
Nov 19 2010 |
6023 |
394.84 |
Nov 12 2010 |
5965 |
394.84 |
Nov 04 2010 |
6123 |
399.2 |
Oct 28 2010 |
6281 |
405.19 |
Oct 22 2010 |
6689 |
413.59 |
Oct 14 2010 |
6648 |
414.19 |
Oct 05 2010 |
6132 |
412.72 |
Sep 29 2010 |
6253 |
412.72 |
Sep 24 2010 |
6385 |
418.96 |
Sep 17 2010 |
6184 |
419.09 |
Sep 10 2010 |
6285 |
423.46 |
Aug 15 2010 |
4866 |
409.35 |
Jan 29 2010 |
6314 |
423.46 |
Jan 15 2010 |
6275 |
423.46 |
Jan 08 2010 |
6157 |
423.46 |
Dec 18 2009 |
5865 |
423.46 |
Dec 09 2009 |
5548 |
419.05 |
Dec 04 2009 |
5425 |
419.05 |
Nov 27 2009 |
5782 |
425.87 |
Nov 20 2009 |
5545 |
425.87 |
Nov 13 2009 |
5409 |
429.94 |
Nov 06 2009 |
5374 |
429.94 |
Oct 30 2009 |
8284 |
466.34 |
Oct 23 2009 |
8087 |
469.38 |
Oct 16 2009 |
8185 |
473.01 |
Oct 09 2009 |
8078 |
473.01 |
Oct 02 2009 |
7715 |
473.01 |
Sep 25 2009 |
7778 |
481.64 |
Sep 18 2009 |
7757 |
484.21 |
Sep 11 2009 |
7675 |
484.21 |
Jan 30 2009 |
7531 |
484.21 |