| Sep 07 2015 |
15211 |
478.49 |
| Aug 31 2015 |
15219 |
478.49 |
| Aug 24 2015 |
15141 |
478.49 |
| Aug 17 2015 |
15163 |
478.49 |
| Aug 10 2015 |
15177 |
478.49 |
| Aug 03 2015 |
15177 |
478.49 |
| Jul 27 2015 |
15177 |
478.49 |
| Jul 20 2015 |
15176 |
478.49 |
| Jul 13 2015 |
15176 |
478.49 |
| Jul 06 2015 |
15176 |
478.49 |
| Jun 29 2015 |
15176 |
478.49 |
| Jun 22 2015 |
15176 |
478.49 |
| Jun 15 2015 |
15176 |
478.49 |
| Jun 08 2015 |
15284 |
478.49 |
| Jun 01 2015 |
15284 |
478.49 |
| May 25 2015 |
15284 |
478.49 |
| May 18 2015 |
15284 |
478.49 |
| May 11 2015 |
15284 |
478.49 |
| May 04 2015 |
15284 |
478.49 |
| Apr 27 2015 |
15268 |
478.49 |
| Apr 20 2015 |
15254 |
478.49 |
| Apr 13 2015 |
15254 |
478.49 |
| Apr 06 2015 |
15278 |
478.49 |
| Mar 30 2015 |
15278 |
478.49 |
| Mar 23 2015 |
15297 |
478.49 |
| Mar 16 2015 |
15288 |
478.49 |
| Mar 09 2015 |
15287 |
478.49 |
| Mar 02 2015 |
15277 |
478.49 |
| Feb 23 2015 |
15168 |
478.49 |
| Feb 16 2015 |
15153 |
478.49 |
| Feb 09 2015 |
15164 |
478.49 |
| Feb 02 2015 |
15168 |
478.49 |
| Jan 26 2015 |
15149 |
478.49 |
| Jan 19 2015 |
15131 |
478.49 |
| Jan 12 2015 |
15007 |
478.49 |
| Jan 05 2015 |
15312 |
478.49 |
| Dec 29 2014 |
15305 |
478.49 |
| Dec 22 2014 |
15356 |
478.49 |
| Dec 15 2014 |
15112 |
478.49 |
| Dec 08 2014 |
15244 |
478.49 |
| Dec 01 2014 |
15290 |
478.49 |
| Nov 24 2014 |
15337 |
478.49 |
| Nov 17 2014 |
15464 |
478.49 |
| Nov 10 2014 |
15552 |
478.49 |
| Nov 03 2014 |
15454 |
478.49 |
| Oct 27 2014 |
15442 |
478.49 |
| Oct 20 2014 |
15634 |
478.49 |
| Oct 13 2014 |
15526 |
478.49 |
| Oct 06 2014 |
15294 |
478.49 |
| Sep 29 2014 |
15501 |
478.49 |
| Sep 22 2014 |
15590 |
478.49 |
| Dec 09 2013 |
7647 |
398.32 |
| Dec 02 2013 |
5879 |
372.22 |
| Nov 25 2013 |
5089 |
358.52 |
| Nov 18 2013 |
5911 |
370.51 |
| Nov 11 2013 |
5455 |
364.28 |
| Nov 04 2013 |
5468 |
364.28 |
| Oct 28 2013 |
5434 |
363.44 |
| Oct 21 2013 |
5325 |
363.44 |
| Oct 14 2013 |
5291 |
363.44 |
| Oct 07 2013 |
5302 |
363.44 |
| Sep 30 2013 |
5303 |
363.44 |
| Sep 23 2013 |
5177 |
361.21 |
| Sep 16 2013 |
5212 |
361.21 |
| Sep 09 2013 |
5211 |
361.21 |
| Sep 02 2013 |
5249 |
361.21 |
| Aug 26 2013 |
5224 |
361.21 |
| Aug 19 2013 |
5235 |
361.21 |
| Aug 12 2013 |
5235 |
361.21 |
| Aug 05 2013 |
5236 |
361.21 |
| Jul 29 2013 |
5236 |
361.21 |
| Jul 22 2013 |
5253 |
361.21 |
| Jul 15 2013 |
5253 |
361.21 |
| Jul 08 2013 |
5252 |
361.21 |
| Jul 01 2013 |
5252 |
361.21 |
| Jun 24 2013 |
5252 |
361.21 |
| Jun 17 2013 |
5252 |
361.21 |
| Jun 10 2013 |
5252 |
361.21 |
| Jun 03 2013 |
5252 |
361.21 |
| May 27 2013 |
5252 |
361.21 |
| May 20 2013 |
5252 |
361.21 |
| May 13 2013 |
5252 |
361.21 |
| May 06 2013 |
5252 |
361.21 |
| Apr 29 2013 |
5252 |
361.21 |
| Apr 22 2013 |
5243 |
361.21 |
| Apr 15 2013 |
5251 |
361.21 |
| Apr 08 2013 |
5251 |
361.21 |
| Apr 01 2013 |
5251 |
361.21 |
| Mar 25 2013 |
5251 |
361.21 |
| Mar 18 2013 |
5251 |
361.21 |
| Mar 11 2013 |
5251 |
361.21 |
| Mar 04 2013 |
5251 |
361.21 |
| Feb 25 2013 |
5251 |
361.21 |
| Feb 18 2013 |
5258 |
361.21 |
| Feb 11 2013 |
5266 |
361.21 |
| Feb 04 2013 |
5241 |
361.21 |
| Jan 28 2013 |
5272 |
361.21 |
| Jan 21 2013 |
5285 |
361.21 |
| Jan 14 2013 |
5344 |
361.21 |
| Jan 07 2013 |
5309 |
361.21 |
| Dec 31 2012 |
5316 |
361.21 |
| Dec 24 2012 |
5313 |
361.21 |
| Dec 17 2012 |
5310 |
361.07 |
| Dec 10 2012 |
5598 |
366.64 |
| Dec 03 2012 |
6370 |
377.01 |
| Nov 26 2012 |
6791 |
384.61 |
| Nov 19 2012 |
6855 |
384.61 |
| Nov 12 2012 |
6876 |
384.61 |
| Nov 05 2012 |
6968 |
386.23 |
| Oct 29 2012 |
7056 |
386.23 |
| Oct 22 2012 |
7077 |
386.23 |
| Oct 15 2012 |
6994 |
386.23 |
| Oct 02 2012 |
9466 |
419.82 |
| Sep 26 2012 |
10941 |
436.83 |
| Sep 20 2012 |
11346 |
442.44 |
| Sep 13 2012 |
14379 |
478.81 |
| Jan 19 2012 |
13600 |
478.94 |
| Dec 29 2011 |
13503 |
478.94 |
| Dec 13 2011 |
13352 |
478.93 |
| Dec 09 2011 |
13381 |
478.93 |
| Dec 01 2011 |
13349 |
478.93 |
| Nov 25 2011 |
13530 |
478.93 |
| Nov 17 2011 |
12824 |
471.51 |
| Nov 10 2011 |
11804 |
457.72 |
| Nov 04 2011 |
11407 |
453.22 |
| Oct 28 2011 |
11461 |
455.05 |
| Oct 21 2011 |
11582 |
454.97 |
| Oct 14 2011 |
11456 |
454.9 |
| Oct 07 2011 |
10363 |
445.38 |
| Sep 30 2011 |
10506 |
447.91 |
| Sep 27 2011 |
10251 |
447.91 |
| Sep 23 2011 |
10164 |
447.92 |
| Sep 16 2011 |
9319 |
440.88 |
| Sep 09 2011 |
9113 |
440.89 |
| Jan 13 2011 |
9026 |
441.16 |
| Dec 28 2010 |
9238 |
441.17 |
| Dec 14 2010 |
9172 |
441.17 |
| Dec 03 2010 |
9170 |
441.18 |
| Nov 26 2010 |
9176 |
441.18 |
| Nov 19 2010 |
9537 |
446.92 |
| Nov 12 2010 |
9716 |
451.23 |
| Nov 04 2010 |
10405 |
460.45 |
| Oct 28 2010 |
10653 |
469.04 |
| Oct 22 2010 |
10562 |
469.2 |
| Oct 14 2010 |
9946 |
463.1 |
| Oct 05 2010 |
9607 |
467.43 |
| Sep 29 2010 |
9806 |
467.43 |
| Sep 24 2010 |
9449 |
467.43 |
| Sep 17 2010 |
9823 |
478.93 |
| Sep 10 2010 |
10129 |
486.93 |
| Aug 15 2010 |
7701 |
467.43 |
| Jan 29 2010 |
10104 |
486.93 |
| Jan 15 2010 |
10054 |
486.93 |
| Jan 08 2010 |
9927 |
486.93 |
| Dec 18 2009 |
9534 |
486.93 |
| Dec 09 2009 |
9411 |
486.93 |
| Dec 04 2009 |
9184 |
486.93 |
| Nov 27 2009 |
9140 |
486.93 |
| Nov 20 2009 |
8795 |
486.93 |
| Nov 13 2009 |
8295 |
486.93 |
| Nov 06 2009 |
8185 |
486.93 |
| Oct 30 2009 |
10691 |
506.93 |
| Oct 23 2009 |
10237 |
506.93 |
| Oct 16 2009 |
10059 |
506.93 |
| Oct 09 2009 |
9948 |
506.93 |
| Oct 02 2009 |
7341 |
465.57 |
| Sep 25 2009 |
5925 |
443.3 |
| Sep 18 2009 |
6787 |
463.72 |
| Sep 11 2009 |
7864 |
488.19 |
| Jan 30 2009 |
7710 |
488.19 |
