Sep 27 2019 |
24089 |
559.66 |
Sep 20 2019 |
23797 |
559.66 |
Sep 13 2019 |
23701 |
559.66 |
Sep 06 2019 |
23232 |
559.66 |
Aug 30 2019 |
23309 |
559.66 |
Aug 23 2019 |
23330 |
559.66 |
Aug 16 2019 |
23126 |
559.66 |
Aug 09 2019 |
23126 |
559.66 |
Aug 02 2019 |
23138 |
559.66 |
Jul 26 2019 |
23152 |
559.66 |
Jul 19 2019 |
23167 |
559.66 |
Jul 12 2019 |
23211 |
559.66 |
Jul 05 2019 |
23226 |
559.66 |
Jun 28 2019 |
23279 |
559.66 |
Jun 21 2019 |
23309 |
559.66 |
Jun 14 2019 |
23304 |
559.66 |
Jun 07 2019 |
23282 |
559.66 |
May 31 2019 |
23318 |
559.66 |
May 24 2019 |
23321 |
559.66 |
May 17 2019 |
23360 |
559.66 |
May 10 2019 |
23349 |
559.66 |
May 03 2019 |
23372 |
559.66 |
Apr 26 2019 |
23367 |
559.66 |
Apr 19 2019 |
23367 |
559.66 |
Apr 12 2019 |
23377 |
559.66 |
Apr 05 2019 |
23377 |
559.66 |
Mar 29 2019 |
23378 |
559.66 |
Mar 22 2019 |
23362 |
559.66 |
Mar 15 2019 |
23371 |
559.66 |
Mar 08 2019 |
23286 |
559.66 |
Mar 01 2019 |
23292 |
559.66 |
Feb 22 2019 |
23285 |
559.66 |
Feb 15 2019 |
23284 |
559.66 |
Feb 08 2019 |
23249 |
559.66 |
Feb 01 2019 |
23276 |
559.66 |
Jan 25 2019 |
23291 |
559.66 |
Jan 18 2019 |
22780 |
559.66 |
Jan 11 2019 |
23488 |
559.66 |
Jan 04 2019 |
23629 |
559.66 |
Dec 28 2018 |
23555 |
559.66 |
Dec 21 2018 |
23389 |
559.66 |
Dec 14 2018 |
23551 |
559.66 |
Dec 07 2018 |
23824 |
559.66 |
Nov 30 2018 |
24130 |
559.66 |
Nov 23 2018 |
24402 |
559.66 |
Nov 16 2018 |
24897 |
559.66 |
Nov 09 2018 |
25065 |
559.66 |
Nov 02 2018 |
25216 |
559.66 |
Oct 26 2018 |
25006 |
559.66 |
Oct 19 2018 |
25180 |
559.66 |
Oct 12 2018 |
25006 |
559.66 |
Oct 05 2018 |
24760 |
559.66 |
Oct 13 2015 |
19167 |
511.1 |
Oct 06 2015 |
19144 |
511.1 |
Sep 29 2015 |
19202 |
511.1 |
Sep 22 2015 |
33702 |
526.33 |
Sep 15 2015 |
12459 |
526.33 |
Sep 14 2015 |
20026 |
526.33 |
Sep 07 2015 |
19981 |
526.33 |
Aug 31 2015 |
22922 |
557.23 |
Aug 24 2015 |
22825 |
557.23 |
Aug 17 2015 |
22863 |
557.23 |
Aug 10 2015 |
22879 |
557.23 |
Aug 03 2015 |
22878 |
557.23 |
Jul 27 2015 |
22878 |
557.23 |
Jul 20 2015 |
22877 |
557.23 |
Jul 13 2015 |
22877 |
557.23 |
Jul 06 2015 |
22877 |
557.23 |
Jun 29 2015 |
22877 |
557.23 |
Jun 22 2015 |
22877 |
557.23 |
Jun 15 2015 |
22877 |
557.23 |
Jun 08 2015 |
23036 |
557.23 |
Jun 01 2015 |
23036 |
557.23 |
May 25 2015 |
23036 |
557.23 |
May 18 2015 |
23036 |
557.23 |
May 11 2015 |
23036 |
557.23 |
May 04 2015 |
23036 |
557.23 |
Apr 27 2015 |
23005 |
557.23 |
Apr 20 2015 |
22989 |
557.23 |
Apr 13 2015 |
22988 |
557.23 |
Apr 06 2015 |
23028 |
557.23 |
Mar 30 2015 |
23028 |
557.23 |
Mar 23 2015 |
23050 |
557.23 |
Mar 16 2015 |
23030 |
557.23 |
Mar 09 2015 |
23029 |
557.23 |
Mar 02 2015 |
23018 |
557.23 |
Feb 23 2015 |
22864 |
557.23 |
Feb 16 2015 |
22836 |
557.23 |
Feb 09 2015 |
22847 |
557.23 |
Feb 02 2015 |
22856 |
557.23 |
Jan 26 2015 |
22841 |
557.23 |
Jan 19 2015 |
22817 |
557.23 |
Jan 12 2015 |
22675 |
557.23 |
Jan 05 2015 |
22992 |
557.23 |
Dec 29 2014 |
22995 |
557.23 |
Dec 22 2014 |
23037 |
557.23 |
Dec 15 2014 |
22699 |
557.23 |
Dec 08 2014 |
22961 |
557.23 |
Dec 01 2014 |
23110 |
557.23 |
Nov 24 2014 |
23111 |
557.23 |
Nov 17 2014 |
23339 |
557.23 |
Nov 10 2014 |
23527 |
557.23 |
Nov 03 2014 |
23432 |
557.23 |
Oct 27 2014 |
23403 |
557.23 |
Oct 20 2014 |
25651 |
580.29 |
Oct 13 2014 |
25562 |
580.29 |
Oct 06 2014 |
28257 |
619.04 |
Sep 29 2014 |
28466 |
619.04 |
Sep 22 2014 |
28605 |
619.04 |
Sep 13 2012 |
19596 |
545.31 |
Jan 19 2012 |
18835 |
545.31 |
Dec 29 2011 |
18721 |
545.31 |
Dec 13 2011 |
18508 |
545.31 |
Dec 09 2011 |
18528 |
545.31 |
Dec 01 2011 |
18565 |
545.31 |
Nov 25 2011 |
18811 |
545.31 |
Nov 17 2011 |
18768 |
545.31 |
Nov 10 2011 |
19066 |
545.31 |
Nov 04 2011 |
19101 |
545.31 |
Oct 28 2011 |
18979 |
545.31 |
Oct 21 2011 |
19078 |
545.31 |
Oct 14 2011 |
20679 |
570.29 |
Oct 07 2011 |
21222 |
583.25 |
Sep 30 2011 |
21050 |
583.76 |
Sep 27 2011 |
20525 |
583.98 |
Sep 23 2011 |
20459 |
584.26 |
Sep 16 2011 |
22830 |
636.42 |
Sep 09 2011 |
22156 |
636.42 |
Jan 13 2011 |
21832 |
636.39 |
Dec 28 2010 |
22025 |
636.39 |
Dec 14 2010 |
21782 |
636.39 |
Dec 03 2010 |
22034 |
636.39 |
Nov 26 2010 |
22081 |
636.39 |
Nov 19 2010 |
22005 |
636.39 |
Nov 12 2010 |
21447 |
632.69 |
Nov 04 2010 |
21461 |
627.09 |
Oct 28 2010 |
20916 |
626.93 |
Oct 22 2010 |
20727 |
626.8 |
Oct 14 2010 |
20124 |
620.04 |
Oct 05 2010 |
18139 |
610.12 |
Sep 29 2010 |
18670 |
610.12 |
Sep 24 2010 |
17889 |
610.12 |
Sep 17 2010 |
16823 |
604.62 |
Sep 10 2010 |
16409 |
603.52 |
Aug 15 2010 |
13683 |
610.12 |
Jan 29 2010 |
16366 |
603.52 |
Jan 15 2010 |
16310 |
603.52 |
Jan 08 2010 |
16162 |
603.52 |
Dec 18 2009 |
15674 |
603.52 |
Dec 09 2009 |
15468 |
603.52 |
Dec 04 2009 |
15047 |
603.52 |
Nov 27 2009 |
14856 |
603.52 |
Nov 20 2009 |
14337 |
603.52 |
Nov 13 2009 |
13655 |
605.11 |
Nov 06 2009 |
13463 |
605.11 |
Oct 30 2009 |
13754 |
562.39 |
Oct 23 2009 |
13268 |
562.39 |
Oct 16 2009 |
13022 |
562.39 |
Oct 09 2009 |
13091 |
566.01 |
Oct 02 2009 |
12488 |
566.01 |
Sep 25 2009 |
11371 |
555.54 |
Sep 18 2009 |
11111 |
555.54 |
Sep 11 2009 |
10845 |
551.71 |
Jan 30 2009 |
10671 |
551.71 |