Aug 31 2015 |
24567 |
576.48 |
Aug 24 2015 |
24474 |
576.48 |
Aug 17 2015 |
24520 |
576.48 |
Aug 10 2015 |
24536 |
576.48 |
Aug 03 2015 |
24536 |
576.48 |
Jul 27 2015 |
24536 |
576.48 |
Jul 20 2015 |
24535 |
576.48 |
Jul 13 2015 |
24535 |
576.48 |
Jul 06 2015 |
24535 |
576.48 |
Jun 29 2015 |
24535 |
576.48 |
Jun 22 2015 |
24535 |
576.48 |
Jun 15 2015 |
24535 |
576.48 |
Jun 08 2015 |
24712 |
576.48 |
Jun 01 2015 |
24712 |
576.48 |
May 25 2015 |
24712 |
576.48 |
May 18 2015 |
24712 |
576.48 |
May 11 2015 |
24712 |
576.48 |
May 04 2015 |
24712 |
576.48 |
Apr 27 2015 |
24684 |
576.48 |
Apr 20 2015 |
24667 |
576.48 |
Apr 13 2015 |
24666 |
576.48 |
Apr 06 2015 |
24705 |
576.48 |
Mar 30 2015 |
24705 |
576.48 |
Mar 23 2015 |
24725 |
576.48 |
Mar 16 2015 |
24701 |
576.48 |
Mar 09 2015 |
24700 |
576.48 |
Mar 02 2015 |
24688 |
576.48 |
Feb 23 2015 |
24519 |
576.48 |
Feb 16 2015 |
24489 |
576.48 |
Feb 09 2015 |
24499 |
576.48 |
Feb 02 2015 |
24507 |
576.48 |
Jan 26 2015 |
24491 |
576.48 |
Jan 19 2015 |
24462 |
576.48 |
Jan 12 2015 |
24319 |
576.48 |
Jan 05 2015 |
24637 |
576.48 |
Dec 29 2014 |
24662 |
576.48 |
Dec 22 2014 |
24706 |
576.48 |
Dec 15 2014 |
24334 |
576.48 |
Dec 08 2014 |
24606 |
576.48 |
Dec 01 2014 |
24756 |
576.48 |
Nov 24 2014 |
24778 |
576.48 |
Nov 17 2014 |
25026 |
576.48 |
Nov 10 2014 |
25243 |
576.48 |
Nov 03 2014 |
25169 |
576.48 |
Oct 27 2014 |
25165 |
576.48 |
Oct 20 2014 |
25317 |
576.48 |
Oct 13 2014 |
25241 |
576.48 |
Oct 06 2014 |
24815 |
576.48 |
Sep 29 2014 |
24987 |
576.48 |
Sep 22 2014 |
25067 |
576.48 |
Sep 02 2013 |
23322 |
577.03 |
Aug 26 2013 |
23266 |
577.03 |
Aug 19 2013 |
23290 |
577.03 |
Aug 12 2013 |
23291 |
577.03 |
Aug 05 2013 |
23293 |
577.03 |
Jul 29 2013 |
23294 |
577.03 |
Jul 22 2013 |
23340 |
577.03 |
Jul 15 2013 |
23340 |
577.03 |
Jul 08 2013 |
23341 |
577.03 |
Jul 01 2013 |
23341 |
577.03 |
Jun 24 2013 |
23342 |
577.03 |
Jun 17 2013 |
23342 |
577.03 |
Jun 10 2013 |
23342 |
577.03 |
Jun 03 2013 |
23342 |
577.03 |
May 27 2013 |
23342 |
577.03 |
May 20 2013 |
23342 |
577.03 |
May 13 2013 |
23342 |
577.03 |
May 06 2013 |
23342 |
577.03 |
Apr 29 2013 |
23342 |
577.03 |
Apr 22 2013 |
23304 |
577.03 |
Apr 15 2013 |
23311 |
577.03 |
Apr 08 2013 |
23311 |
577.03 |
Apr 01 2013 |
23311 |
577.03 |
Mar 25 2013 |
23302 |
577.03 |
Mar 18 2013 |
23302 |
577.03 |
Mar 11 2013 |
23302 |
577.03 |
Mar 04 2013 |
23302 |
577.03 |
Feb 25 2013 |
23302 |
577.03 |
Feb 18 2013 |
23301 |
577.03 |
Feb 11 2013 |
23310 |
577.03 |
Feb 04 2013 |
23274 |
577.03 |
Jan 28 2013 |
23324 |
577.03 |
Jan 21 2013 |
23349 |
577.03 |
Jan 14 2013 |
23470 |
577.03 |
Jan 07 2013 |
23434 |
577.03 |
Dec 31 2012 |
23434 |
577.03 |
Dec 24 2012 |
23445 |
577.03 |
Dec 17 2012 |
23441 |
577.03 |
Dec 10 2012 |
23224 |
577.03 |
Dec 03 2012 |
23460 |
577.03 |
Nov 26 2012 |
23353 |
577.03 |
Nov 19 2012 |
23406 |
577.03 |
Nov 12 2012 |
14231 |
468.63 |
Nov 05 2012 |
12866 |
454.45 |
Oct 29 2012 |
12965 |
454.45 |
Oct 22 2012 |
13012 |
454.45 |
Oct 15 2012 |
12844 |
454.45 |
Oct 02 2012 |
12552 |
454.45 |
Sep 26 2012 |
12536 |
454.45 |
Sep 20 2012 |
12404 |
454.45 |
Sep 13 2012 |
7399 |
393.15 |
Jan 19 2012 |
6684 |
392.91 |
Dec 29 2011 |
6619 |
392.92 |
Dec 13 2011 |
6541 |
392.93 |
Dec 09 2011 |
6543 |
392.93 |
Dec 01 2011 |
6514 |
392.94 |
Nov 25 2011 |
6593 |
392.94 |
Nov 17 2011 |
9237 |
429.11 |
Nov 10 2011 |
10116 |
438 |
Nov 04 2011 |
12507 |
465.87 |
Oct 28 2011 |
13587 |
479.23 |
Oct 21 2011 |
13719 |
479.27 |
Oct 14 2011 |
14227 |
486.77 |
Oct 07 2011 |
13932 |
486.83 |
Sep 30 2011 |
13400 |
482.46 |
Sep 27 2011 |
13094 |
482.44 |
Sep 23 2011 |
13026 |
482.4 |
Sep 16 2011 |
11928 |
473.38 |
Sep 09 2011 |
11639 |
473.38 |
Jan 13 2011 |
11499 |
473.38 |
Dec 28 2010 |
11710 |
473.38 |
Dec 14 2010 |
11612 |
473.38 |
Dec 03 2010 |
11535 |
471.88 |
Nov 26 2010 |
11509 |
471.84 |
Nov 19 2010 |
11340 |
470.64 |
Nov 12 2010 |
11152 |
470.6 |
Nov 04 2010 |
11082 |
469.88 |
Oct 28 2010 |
9431 |
452.86 |
Oct 22 2010 |
9133 |
449.67 |
Oct 14 2010 |
8498 |
442.64 |
Oct 05 2010 |
7598 |
437.22 |
Sep 29 2010 |
7031 |
425.88 |
Sep 24 2010 |
5752 |
408.02 |
Sep 17 2010 |
5070 |
398.35 |
Sep 10 2010 |
5011 |
398.98 |
Aug 15 2010 |
5102 |
414.7 |
Jan 29 2010 |
5005 |
398.98 |
Jan 15 2010 |
4971 |
398.98 |
Jan 08 2010 |
4859 |
398.98 |
Dec 18 2009 |
4601 |
398.98 |
Dec 09 2009 |
4331 |
394.09 |
Dec 04 2009 |
4255 |
394.09 |
Nov 27 2009 |
4399 |
397.29 |
Nov 20 2009 |
4219 |
397.29 |
Nov 13 2009 |
3900 |
394.09 |
Nov 06 2009 |
3878 |
394.09 |
Oct 30 2009 |
7451 |
452.51 |
Oct 23 2009 |
7130 |
452.51 |
Oct 16 2009 |
7003 |
452.51 |
Oct 09 2009 |
6923 |
452.51 |
Oct 02 2009 |
7903 |
476.22 |
Sep 25 2009 |
10732 |
541.18 |
Sep 18 2009 |
10498 |
541.18 |
Sep 11 2009 |
10288 |
539.86 |
Jan 30 2009 |
10115 |
539.86 |