| Apr 18 2024 |
7877 |
582.13 |
| Apr 11 2024 |
7893 |
582.13 |
| Apr 04 2024 |
7893 |
582.13 |
| Mar 28 2024 |
7893 |
582.13 |
| Mar 21 2024 |
7893 |
582.13 |
| Mar 14 2024 |
7893 |
582.13 |
| Mar 07 2024 |
7893 |
582.13 |
| Feb 29 2024 |
7893 |
582.13 |
| Feb 22 2024 |
7899 |
582.13 |
| Feb 15 2024 |
7905 |
582.13 |
| Feb 08 2024 |
7906 |
582.13 |
| Feb 01 2024 |
7911 |
582.13 |
| Jan 25 2024 |
7905 |
582.13 |
| Jan 18 2024 |
7936 |
582.13 |
| Jan 11 2024 |
8036 |
582.13 |
| Jan 04 2024 |
8056 |
582.13 |
| Dec 28 2023 |
8048 |
582.13 |
| Dec 21 2023 |
8040 |
582.13 |
| Dec 14 2023 |
8094 |
582.13 |
| Dec 07 2023 |
8129 |
582.13 |
| Nov 30 2023 |
8394 |
582.13 |
| Dec 22 2022 |
10751 |
591.53 |
| Dec 15 2022 |
10658 |
591.53 |
| Dec 08 2022 |
10683 |
591.53 |
| Dec 01 2022 |
10576 |
591.53 |
| Nov 24 2022 |
10577 |
591.53 |
| Nov 17 2022 |
10447 |
591.53 |
| Nov 10 2022 |
10423 |
591.53 |
| Nov 03 2022 |
10205 |
591.53 |
| Oct 27 2022 |
9861 |
591.53 |
| Oct 20 2022 |
9861 |
591.53 |
| Oct 13 2022 |
9769 |
591.53 |
| Oct 06 2022 |
9302 |
591.53 |
| Sep 29 2022 |
8987 |
591.53 |
| Sep 22 2022 |
8884 |
591.53 |
| Sep 15 2022 |
8716 |
591.53 |
| Sep 08 2022 |
8503 |
591.53 |
| Sep 01 2022 |
8475 |
591.53 |
| Aug 25 2022 |
8432 |
591.53 |
| Aug 18 2022 |
8425 |
591.53 |
| Aug 11 2022 |
8425 |
591.53 |
| Aug 04 2022 |
8402 |
591.53 |
| Jul 28 2022 |
8402 |
591.53 |
| Jul 21 2022 |
8402 |
591.53 |
| Jul 14 2022 |
8402 |
591.53 |
| Jul 07 2022 |
8402 |
591.53 |
| Jun 30 2022 |
8402 |
591.53 |
| Jun 23 2022 |
8408 |
591.53 |
| Jun 16 2022 |
8408 |
591.53 |
| Jun 09 2022 |
8413 |
591.53 |
| Jun 02 2022 |
8413 |
591.53 |
| May 26 2022 |
8408 |
591.53 |
| May 19 2022 |
8408 |
591.53 |
| May 12 2022 |
8408 |
591.53 |
| May 05 2022 |
8409 |
591.53 |
| Apr 28 2022 |
8410 |
591.53 |
| Apr 21 2022 |
8410 |
591.53 |
| Apr 14 2022 |
8410 |
591.53 |
| Apr 07 2022 |
8410 |
591.53 |
| Mar 31 2022 |
8410 |
591.53 |
| Mar 24 2022 |
8411 |
591.53 |
| Mar 17 2022 |
8388 |
591.53 |
| Mar 10 2022 |
8388 |
591.53 |
| Mar 03 2022 |
8388 |
591.53 |
| Feb 24 2022 |
8380 |
591.53 |
| Feb 17 2022 |
8397 |
591.53 |
| Feb 10 2022 |
8399 |
591.53 |
| Feb 03 2022 |
8399 |
591.53 |
| Jan 27 2022 |
8395 |
591.53 |
| Jan 20 2022 |
8271 |
591.53 |
| Jan 13 2022 |
8281 |
591.53 |
| Jan 06 2022 |
8760 |
591.53 |
| Dec 30 2021 |
8765 |
591.53 |
| Dec 23 2021 |
8778 |
591.53 |
| Dec 16 2021 |
8994 |
591.53 |
| Dec 09 2021 |
9289 |
591.53 |
| Dec 02 2021 |
9576 |
591.53 |
| Nov 25 2021 |
9748 |
591.53 |
| Nov 18 2021 |
10272 |
591.53 |
| Nov 11 2021 |
10660 |
591.53 |
| Nov 04 2021 |
9965 |
569.1 |
| Oct 28 2021 |
10134 |
569.1 |
| Oct 21 2021 |
10364 |
569.1 |
| Oct 14 2021 |
11976 |
614.23 |
| Oct 07 2021 |
11566 |
614.23 |
| Sep 30 2021 |
11464 |
616.13 |
| Sep 23 2021 |
11652 |
629.26 |
| Sep 16 2021 |
11981 |
630.43 |
| Sep 09 2021 |
11978 |
615.23 |
| Sep 02 2021 |
12257 |
615.23 |
| Aug 26 2021 |
12293 |
615.23 |
| Aug 19 2021 |
12324 |
615.23 |
| Aug 12 2021 |
12345 |
615.23 |
| Aug 05 2021 |
12367 |
615.23 |
| Jul 29 2021 |
12374 |
615.23 |
| Jun 03 2021 |
12562 |
615.23 |
| Oct 16 2020 |
20253 |
614.23 |
| Oct 09 2020 |
21321 |
614.23 |
| Oct 02 2020 |
22283 |
616.13 |
| Sep 25 2020 |
23490 |
629.26 |
| Sep 18 2020 |
24240 |
630.43 |
| Sep 11 2020 |
24290 |
620.37 |
| Sep 04 2020 |
24816 |
620.37 |
| Aug 28 2020 |
24873 |
616.21 |
| Aug 21 2020 |
24955 |
616.21 |
| Aug 14 2020 |
24981 |
616.21 |
| Aug 07 2020 |
25171 |
616.21 |
| Jul 31 2020 |
25289 |
616.21 |
| Jul 24 2020 |
25289 |
616.21 |
| Jul 17 2020 |
25319 |
616.21 |
| Jul 10 2020 |
25366 |
616.21 |
| Jul 03 2020 |
25467 |
616.21 |
| Jun 26 2020 |
25467 |
616.21 |
| Jun 19 2020 |
25467 |
616.21 |
| Jun 12 2020 |
25486 |
616.21 |
| Jun 05 2020 |
25532 |
616.21 |
| May 29 2020 |
25568 |
616.21 |
| May 22 2020 |
25623 |
616.21 |
| May 15 2020 |
25625 |
616.21 |
| May 08 2020 |
25643 |
616.21 |
| May 01 2020 |
25655 |
616.21 |
| Apr 24 2020 |
25733 |
616.21 |
| Apr 17 2020 |
25734 |
616.21 |
| Apr 10 2020 |
25734 |
616.21 |
| Apr 03 2020 |
25734 |
616.21 |
| Mar 27 2020 |
25734 |
616.21 |
| Mar 20 2020 |
25752 |
616.21 |
| Mar 13 2020 |
25752 |
616.21 |
| Mar 06 2020 |
25752 |
616.21 |
| Feb 28 2020 |
25742 |
616.21 |
| Feb 21 2020 |
25812 |
616.21 |
| Feb 14 2020 |
25820 |
616.21 |
| Feb 07 2020 |
25849 |
616.21 |
| Jan 31 2020 |
25869 |
616.21 |
| Jan 24 2020 |
25426 |
616.21 |
| Jan 17 2020 |
25505 |
616.21 |
| Jan 10 2020 |
26278 |
616.21 |
| Jan 03 2020 |
26093 |
616.21 |
| Dec 27 2019 |
26106 |
616.21 |
| Dec 20 2019 |
26151 |
616.21 |
| Dec 13 2019 |
26247 |
616.21 |
| Dec 06 2019 |
26156 |
616.21 |
| Nov 29 2019 |
26790 |
616.21 |
| Nov 22 2019 |
26948 |
616.21 |
| Nov 15 2019 |
27246 |
616.21 |
| Nov 08 2019 |
27779 |
616.21 |
| Nov 01 2019 |
27999 |
616.21 |
| Oct 25 2019 |
28174 |
616.21 |
| Oct 18 2019 |
27454 |
612.61 |
| Oct 11 2019 |
28320 |
620.11 |
| Oct 04 2019 |
29315 |
635.06 |
| Sep 27 2019 |
29219 |
635.06 |
| Sep 20 2019 |
28929 |
635.33 |
| Sep 13 2019 |
29529 |
651.16 |
| Sep 06 2019 |
29609 |
667.61 |
| Aug 30 2019 |
29747 |
667.61 |
| Aug 23 2019 |
29758 |
667.61 |
| Aug 16 2019 |
29455 |
667.61 |
| Aug 09 2019 |
29455 |
667.61 |
| Aug 02 2019 |
29470 |
667.61 |
| Jul 26 2019 |
29488 |
667.61 |
| Jul 19 2019 |
29502 |
667.61 |
| Jul 12 2019 |
29555 |
667.61 |
| Jul 05 2019 |
29572 |
667.61 |
| Jun 28 2019 |
29636 |
667.61 |
| Jun 21 2019 |
29669 |
667.61 |
| Jun 14 2019 |
29659 |
667.61 |
| Jun 07 2019 |
29630 |
667.61 |
| May 31 2019 |
29667 |
667.61 |
| May 24 2019 |
29669 |
667.61 |
| May 17 2019 |
29720 |
667.61 |
| May 10 2019 |
29710 |
667.61 |
| May 03 2019 |
29743 |
667.61 |
| Apr 26 2019 |
29738 |
667.61 |
| Apr 19 2019 |
29748 |
667.61 |
| Apr 12 2019 |
29761 |
667.61 |
| Apr 05 2019 |
29761 |
667.61 |
| Mar 29 2019 |
29762 |
667.61 |
| Mar 22 2019 |
29741 |
667.61 |
| Mar 15 2019 |
29752 |
667.61 |
| Mar 08 2019 |
29638 |
667.61 |
| Mar 01 2019 |
29645 |
667.61 |
| Feb 22 2019 |
29635 |
667.61 |
| Feb 15 2019 |
29644 |
667.61 |
| Feb 08 2019 |
29605 |
667.61 |
| Feb 01 2019 |
29632 |
667.61 |
| Jan 25 2019 |
29645 |
667.61 |
| Jan 18 2019 |
29113 |
667.61 |
| Jan 11 2019 |
29866 |
667.61 |
| Jan 04 2019 |
30047 |
667.61 |
| Dec 28 2018 |
29949 |
667.61 |
| Dec 21 2018 |
29729 |
667.61 |
| Dec 14 2018 |
29977 |
667.61 |
| Dec 07 2018 |
30370 |
667.61 |
| Nov 30 2018 |
30846 |
667.61 |
| Nov 23 2018 |
31205 |
667.61 |
| Nov 16 2018 |
31979 |
667.61 |
| Nov 09 2018 |
32249 |
667.61 |
| Nov 02 2018 |
32535 |
667.61 |
| Nov 04 2016 |
29811 |
592.01 |
| Oct 28 2016 |
27650 |
568.52 |
| Oct 21 2016 |
27806 |
568.52 |
| Oct 14 2016 |
27866 |
568.52 |
| Oct 07 2016 |
27688 |
568.52 |
| Sep 30 2016 |
27622 |
568.52 |
| Sep 23 2016 |
27111 |
568.52 |
| Sep 16 2016 |
26657 |
568.52 |
| Sep 09 2016 |
26236 |
568.52 |
| Sep 02 2016 |
26144 |
568.52 |
| Aug 26 2016 |
26194 |
568.52 |
| Aug 19 2016 |
25708 |
568.52 |
| Aug 12 2016 |
25694 |
568.52 |
| Aug 05 2016 |
25715 |
568.52 |
| Jul 29 2016 |
25717 |
568.52 |
| Jul 22 2016 |
25687 |
568.52 |
| Jun 28 2016 |
25689 |
568.52 |
| Jun 21 2016 |
25763 |
568.52 |
| Jun 14 2016 |
25763 |
568.52 |
| Jun 07 2016 |
25765 |
568.52 |
| May 31 2016 |
25772 |
568.52 |
| May 24 2016 |
25772 |
568.52 |
| May 17 2016 |
25747 |
568.52 |
| May 10 2016 |
25748 |
568.52 |
| May 03 2016 |
25754 |
568.52 |
| Apr 26 2016 |
25749 |
568.52 |
| Apr 19 2016 |
25713 |
568.52 |
| Apr 12 2016 |
25771 |
568.52 |
| Apr 05 2016 |
25771 |
568.52 |
| Mar 29 2016 |
25771 |
568.52 |
| Mar 22 2016 |
25752 |
568.52 |
| Mar 15 2016 |
25753 |
568.52 |
| Mar 08 2016 |
25776 |
568.52 |
| Mar 01 2016 |
25772 |
568.52 |
| Feb 23 2016 |
25768 |
568.52 |
| Feb 16 2016 |
25689 |
568.52 |
| Feb 09 2016 |
25689 |
568.52 |
| Feb 02 2016 |
25632 |
568.52 |
| Jan 26 2016 |
25678 |
568.52 |
| Jan 19 2016 |
25691 |
568.52 |
| Jan 12 2016 |
25242 |
568.52 |
| Jan 05 2016 |
25696 |
568.52 |
| Dec 29 2015 |
25737 |
568.52 |
| Dec 22 2015 |
25535 |
568.52 |
| Dec 15 2015 |
25422 |
568.52 |
| Dec 08 2015 |
25773 |
568.52 |
| Dec 01 2015 |
25886 |
568.52 |
| Nov 24 2015 |
25637 |
568.52 |
| Nov 17 2015 |
25360 |
568.52 |
| Nov 10 2015 |
25430 |
568.52 |
| Oct 20 2015 |
27367 |
588.37 |
| Oct 13 2015 |
26690 |
588.37 |
| Oct 06 2015 |
26668 |
588.37 |
| Sep 29 2015 |
26782 |
589.98 |
| Sep 22 2015 |
8142 |
574.22 |
| Sep 15 2015 |
2281 |
574.22 |
| Sep 14 2015 |
24416 |
574.22 |
| Sep 07 2015 |
24333 |
574.22 |
| Aug 31 2015 |
24380 |
574.22 |
| Aug 24 2015 |
24286 |
574.22 |
| Aug 17 2015 |
24329 |
574.22 |
| Aug 10 2015 |
24347 |
574.22 |
| Aug 03 2015 |
24347 |
574.22 |
| Jul 27 2015 |
24347 |
574.22 |
| Jul 20 2015 |
24346 |
574.22 |
| Jul 13 2015 |
24346 |
574.22 |
| Jul 06 2015 |
24346 |
574.22 |
| Jun 29 2015 |
24346 |
574.22 |
| Jun 22 2015 |
24346 |
574.22 |
| Jun 15 2015 |
24346 |
574.22 |
| Jun 08 2015 |
24521 |
574.22 |
| Jun 01 2015 |
24521 |
574.22 |
| May 25 2015 |
24521 |
574.22 |
| May 18 2015 |
24521 |
574.22 |
| May 11 2015 |
24521 |
574.22 |
| May 04 2015 |
24521 |
574.22 |
| Apr 27 2015 |
24492 |
574.22 |
| Apr 20 2015 |
24475 |
574.22 |
| Apr 13 2015 |
24474 |
574.22 |
| Apr 06 2015 |
24514 |
574.22 |
| Mar 30 2015 |
24514 |
574.22 |
| Mar 23 2015 |
24533 |
574.22 |
| Mar 16 2015 |
24510 |
574.22 |
| Mar 09 2015 |
24509 |
574.22 |
| Mar 02 2015 |
24499 |
574.22 |
| Feb 23 2015 |
24331 |
574.22 |
| Feb 16 2015 |
24302 |
574.22 |
| Feb 09 2015 |
24312 |
574.22 |
| Feb 02 2015 |
24320 |
574.22 |
| Jan 26 2015 |
24304 |
574.22 |
| Jan 19 2015 |
24277 |
574.22 |
| Jan 12 2015 |
24135 |
574.22 |
| Jan 05 2015 |
22553 |
552.61 |
| Dec 29 2014 |
22563 |
552.61 |
| Dec 22 2014 |
22605 |
552.61 |
| Dec 15 2014 |
22267 |
552.61 |
| Dec 08 2014 |
22524 |
552.61 |
| Dec 01 2014 |
22688 |
552.61 |
| Nov 24 2014 |
22475 |
550.51 |
| Nov 17 2014 |
22711 |
550.51 |
| Nov 10 2014 |
22888 |
550.51 |
| Nov 03 2014 |
22831 |
550.51 |
| Oct 27 2014 |
21942 |
541.04 |
| Oct 20 2014 |
22111 |
541.04 |
| Oct 13 2014 |
22004 |
541.04 |
| Oct 06 2014 |
19047 |
514.93 |
| Sep 29 2014 |
19250 |
514.93 |
| Sep 22 2014 |
19350 |
514.93 |
| Sep 15 2014 |
19191 |
514.93 |
| Sep 08 2014 |
18933 |
513.36 |
| Sep 01 2014 |
18998 |
513.36 |
| Aug 25 2014 |
19029 |
513.36 |
| Aug 18 2014 |
19037 |
513.36 |
| Aug 11 2014 |
19037 |
513.36 |
| Aug 04 2014 |
19037 |
513.36 |
| Jul 28 2014 |
19037 |
513.36 |
| Jul 21 2014 |
19056 |
513.36 |
| Jul 14 2014 |
19056 |
513.36 |
| Jul 07 2014 |
19056 |
513.36 |
| Jun 30 2014 |
19056 |
513.36 |
| Jun 23 2014 |
19056 |
513.36 |
| Jun 16 2014 |
19056 |
513.36 |
| Jun 09 2014 |
19056 |
513.36 |
| Jun 02 2014 |
19056 |
513.36 |
| May 26 2014 |
19056 |
513.36 |
| May 19 2014 |
19056 |
513.36 |
| May 12 2014 |
19058 |
513.36 |
| May 05 2014 |
19058 |
513.36 |
| Apr 28 2014 |
19059 |
513.36 |
| Apr 21 2014 |
19059 |
513.36 |
| Apr 14 2014 |
19074 |
513.36 |
| Apr 07 2014 |
19074 |
513.36 |
| Mar 31 2014 |
19075 |
513.36 |
| Mar 24 2014 |
19075 |
513.36 |
| Mar 17 2014 |
19075 |
513.36 |
| Mar 10 2014 |
19075 |
513.36 |
| Mar 03 2014 |
19075 |
513.36 |
| Feb 24 2014 |
19069 |
513.36 |
| Feb 17 2014 |
19084 |
513.36 |
| Feb 10 2014 |
19084 |
513.36 |
| Feb 03 2014 |
19073 |
513.36 |
| Jan 27 2014 |
19143 |
513.36 |
| Jan 20 2014 |
19089 |
513.36 |
| Jan 13 2014 |
18896 |
513.36 |
| Jan 06 2014 |
20040 |
526.15 |
| Dec 30 2013 |
20187 |
526.15 |
| Dec 23 2013 |
19978 |
526.15 |
| Dec 16 2013 |
19776 |
526.15 |
| Dec 09 2013 |
19805 |
526.15 |
| Dec 02 2013 |
18508 |
510.23 |
| Nov 25 2013 |
18811 |
510.23 |
| Nov 18 2013 |
17422 |
495.58 |
| Nov 11 2013 |
17395 |
495.58 |
| Nov 04 2013 |
17277 |
495.58 |
| Oct 28 2013 |
17171 |
495.58 |
| Oct 21 2013 |
16514 |
492.29 |
| Oct 14 2013 |
16507 |
492.29 |
| Oct 07 2013 |
16383 |
492.29 |
| Sep 30 2013 |
16364 |
492.29 |
| Sep 23 2013 |
16304 |
492.29 |
| Sep 16 2013 |
15351 |
483.33 |
| Sep 09 2013 |
15316 |
483.33 |
| Sep 02 2013 |
15435 |
483.33 |
| Aug 26 2013 |
15399 |
483.33 |
| Aug 19 2013 |
15418 |
483.33 |
| Aug 12 2013 |
15418 |
483.33 |
| Aug 05 2013 |
15420 |
483.33 |
| Jul 29 2013 |
15421 |
483.33 |
| Jul 22 2013 |
15463 |
483.33 |
| Jul 15 2013 |
15463 |
483.33 |
| Jul 08 2013 |
15463 |
483.33 |
| Jul 01 2013 |
15463 |
483.33 |
| Jun 24 2013 |
15464 |
483.33 |
| Jun 17 2013 |
15464 |
483.33 |
| Jun 10 2013 |
15464 |
483.33 |
| Jun 03 2013 |
15464 |
483.33 |
| May 27 2013 |
15464 |
483.33 |
| May 20 2013 |
15464 |
483.33 |
| May 13 2013 |
15464 |
483.33 |
| May 06 2013 |
15464 |
483.33 |
| Apr 29 2013 |
15464 |
483.33 |
| Apr 22 2013 |
15426 |
483.33 |
| Apr 15 2013 |
15433 |
483.33 |
| Apr 08 2013 |
15433 |
483.33 |
| Apr 01 2013 |
15433 |
483.33 |
| Mar 25 2013 |
15425 |
483.33 |
| Mar 18 2013 |
15425 |
483.33 |
| Mar 11 2013 |
15425 |
483.33 |
| Mar 04 2013 |
15425 |
483.33 |
| Feb 25 2013 |
15425 |
483.33 |
| Feb 18 2013 |
15433 |
483.33 |
| Feb 11 2013 |
15442 |
483.33 |
| Feb 04 2013 |
15408 |
483.33 |
| Jan 28 2013 |
15453 |
483.33 |
| Jan 21 2013 |
15476 |
483.33 |
| Jan 14 2013 |
15559 |
483.33 |
| Jan 07 2013 |
15515 |
483.33 |
| Dec 31 2012 |
15519 |
483.33 |
| Dec 24 2012 |
15512 |
483.33 |
| Dec 17 2012 |
15532 |
483.33 |
| Dec 10 2012 |
14614 |
475.36 |
| Dec 03 2012 |
14819 |
475.36 |
| Nov 26 2012 |
11996 |
446.99 |
| Nov 19 2012 |
12060 |
446.99 |
| Nov 12 2012 |
11668 |
442.36 |
| Nov 05 2012 |
11680 |
442.36 |
| Oct 29 2012 |
10464 |
427.91 |
| Oct 22 2012 |
10466 |
427.91 |
| Oct 15 2012 |
10379 |
427.91 |
| Oct 02 2012 |
11073 |
438.15 |
| Sep 26 2012 |
10905 |
436.46 |
| Sep 20 2012 |
10815 |
436.46 |
| Sep 13 2012 |
9727 |
424.68 |
| Jan 19 2012 |
10076 |
437.71 |
| Dec 29 2011 |
10001 |
437.67 |
| Dec 13 2011 |
9464 |
432.63 |
| Dec 09 2011 |
9483 |
432.63 |
| Dec 01 2011 |
9567 |
433.56 |
| Nov 25 2011 |
10108 |
438.72 |
| Nov 17 2011 |
10300 |
442.08 |
| Nov 10 2011 |
9882 |
434.91 |
| Nov 04 2011 |
9846 |
434.93 |
| Oct 28 2011 |
10756 |
446.47 |
| Oct 21 2011 |
10876 |
446.47 |
| Oct 14 2011 |
10752 |
446.47 |
| Oct 07 2011 |
9752 |
438.17 |
| Sep 30 2011 |
10312 |
445.82 |
| Sep 27 2011 |
10069 |
445.84 |
| Sep 23 2011 |
9718 |
442.74 |
| Sep 16 2011 |
9596 |
444.15 |
| Sep 09 2011 |
7022 |
411.85 |
| Jan 13 2011 |
6852 |
410.3 |
| Dec 28 2010 |
7061 |
410.26 |
| Dec 14 2010 |
7037 |
410.22 |
| Dec 03 2010 |
7027 |
409.97 |
| Nov 26 2010 |
7028 |
409.97 |
| Nov 19 2010 |
6972 |
409.96 |
| Nov 12 2010 |
7124 |
413.98 |
| Nov 04 2010 |
7068 |
413.97 |
| Oct 28 2010 |
6177 |
403.28 |
| Oct 22 2010 |
6096 |
403.33 |
| Oct 14 2010 |
6009 |
403.38 |
| Oct 05 2010 |
5956 |
409.57 |
| Sep 29 2010 |
5929 |
407.53 |
| Sep 24 2010 |
6391 |
419.04 |
| Sep 17 2010 |
6178 |
419.04 |
| Sep 10 2010 |
6055 |
419.04 |
| Aug 15 2010 |
5317 |
419.04 |
| Jan 29 2010 |
6078 |
419.04 |
| Jan 15 2010 |
6039 |
419.04 |
| Jan 08 2010 |
5920 |
419.04 |
| Dec 18 2009 |
5674 |
419.76 |
| Dec 09 2009 |
5791 |
423.59 |
| Dec 04 2009 |
5670 |
423.59 |
| Nov 27 2009 |
5777 |
425.82 |
| Nov 20 2009 |
5540 |
425.82 |
| Nov 13 2009 |
5810 |
438.57 |
| Nov 06 2009 |
5743 |
438.57 |
| Oct 30 2009 |
8951 |
477.3 |
| Oct 23 2009 |
8555 |
477.3 |
| Oct 16 2009 |
8439 |
477.3 |
| Oct 09 2009 |
8318 |
477.3 |
| Oct 02 2009 |
8862 |
495.19 |
| Sep 25 2009 |
9808 |
522.74 |
| Sep 18 2009 |
9597 |
522.74 |
| Sep 11 2009 |
9497 |
522.74 |
| Jan 30 2009 |
9326 |
522.74 |
