| Oct 27 2022 |
9918 |
593.33 |
| Oct 20 2022 |
9915 |
593.33 |
| Oct 13 2022 |
9822 |
593.33 |
| Oct 06 2022 |
9355 |
593.33 |
| Sep 29 2022 |
9930 |
626.06 |
| Sep 22 2022 |
9800 |
626.06 |
| Sep 15 2022 |
9614 |
626.06 |
| Sep 08 2022 |
9361 |
626.06 |
| Sep 01 2022 |
9329 |
626.06 |
| Aug 25 2022 |
9285 |
626.06 |
| Aug 18 2022 |
9280 |
626.06 |
| Aug 11 2022 |
9279 |
626.06 |
| Aug 04 2022 |
9252 |
626.06 |
| Jul 28 2022 |
9252 |
626.06 |
| Jul 21 2022 |
9252 |
626.06 |
| Jul 14 2022 |
9252 |
626.06 |
| Jul 07 2022 |
9252 |
626.06 |
| Jun 30 2022 |
9252 |
626.06 |
| Jun 23 2022 |
9257 |
626.06 |
| Jun 16 2022 |
9257 |
626.06 |
| Jun 09 2022 |
9264 |
626.06 |
| Jun 02 2022 |
9264 |
626.06 |
| May 26 2022 |
9259 |
626.06 |
| May 19 2022 |
9259 |
626.06 |
| May 12 2022 |
9259 |
626.06 |
| May 05 2022 |
9258 |
626.06 |
| Apr 28 2022 |
9260 |
626.06 |
| Apr 21 2022 |
9260 |
626.06 |
| Apr 14 2022 |
9260 |
626.06 |
| Apr 07 2022 |
9260 |
626.06 |
| Mar 31 2022 |
9260 |
626.06 |
| Mar 24 2022 |
9261 |
626.06 |
| Mar 17 2022 |
9235 |
626.06 |
| Mar 10 2022 |
9235 |
626.06 |
| Mar 03 2022 |
9235 |
626.06 |
| Feb 24 2022 |
9228 |
626.06 |
| Feb 17 2022 |
9245 |
626.06 |
| Feb 10 2022 |
9246 |
626.06 |
| Feb 03 2022 |
9246 |
626.06 |
| Jan 27 2022 |
9241 |
626.06 |
| Jan 20 2022 |
9115 |
626.06 |
| Jan 13 2022 |
9125 |
626.06 |
| Jan 06 2022 |
9602 |
626.06 |
| Dec 30 2021 |
9606 |
626.06 |
| Dec 23 2021 |
9619 |
626.06 |
| Dec 16 2021 |
9844 |
626.06 |
| Dec 09 2021 |
10139 |
626.06 |
| Dec 02 2021 |
10434 |
626.06 |
| Nov 25 2021 |
10609 |
626.06 |
| Nov 18 2021 |
11167 |
626.06 |
| Nov 11 2021 |
11594 |
626.06 |
| Nov 04 2021 |
11608 |
626.06 |
| Oct 28 2021 |
11844 |
626.06 |
| Oct 21 2021 |
12148 |
626.06 |
| Oct 14 2021 |
12312 |
626.06 |
| Oct 07 2021 |
11897 |
626.06 |
| Sep 30 2021 |
11726 |
626.06 |
| Sep 23 2021 |
11630 |
627.39 |
| Sep 16 2021 |
11936 |
627.39 |
| Sep 09 2021 |
12148 |
627.39 |
| Sep 02 2021 |
12423 |
627.39 |
| Aug 26 2021 |
12459 |
627.39 |
| Aug 19 2021 |
12491 |
627.39 |
| Aug 12 2021 |
12513 |
627.39 |
| Aug 05 2021 |
12537 |
627.39 |
| Jul 29 2021 |
12543 |
627.39 |
| Jun 03 2021 |
12552 |
627.39 |
| May 21 2021 |
5498 |
626.06 |
| May 14 2021 |
5335 |
626.06 |
| May 07 2021 |
5335 |
626.06 |
| Apr 30 2021 |
5268 |
626.06 |
| Apr 23 2021 |
5268 |
626.06 |
| Apr 16 2021 |
5268 |
626.06 |
| Apr 09 2021 |
5268 |
626.06 |
| Apr 02 2021 |
5242 |
626.06 |
| Mar 26 2021 |
5244 |
626.06 |
| Mar 19 2021 |
5217 |
626.06 |
| Mar 12 2021 |
5217 |
626.06 |
| Mar 05 2021 |
5217 |
626.06 |
| Feb 26 2021 |
5217 |
626.06 |
| Feb 19 2021 |
5208 |
626.06 |
| Feb 12 2021 |
5250 |
626.06 |
| Feb 05 2021 |
5268 |
626.06 |
| Jan 29 2021 |
5334 |
626.06 |
| Jan 22 2021 |
5309 |
626.06 |
| Jan 15 2021 |
5010 |
626.06 |
| Jan 08 2021 |
6159 |
626.06 |
| Jan 01 2021 |
6135 |
626.06 |
| Dec 25 2020 |
6274 |
626.06 |
| Dec 18 2020 |
6652 |
626.06 |
| Dec 11 2020 |
8200 |
626.06 |
| Dec 04 2020 |
10468 |
626.06 |
| Nov 27 2020 |
10738 |
626.06 |
| Nov 20 2020 |
13175 |
626.06 |
| Nov 13 2020 |
14962 |
626.06 |
| Nov 06 2020 |
16393 |
626.06 |
| Oct 30 2020 |
18636 |
658.8 |
| Oct 23 2020 |
20341 |
658.8 |
| Oct 16 2020 |
21728 |
658.8 |
| Oct 09 2020 |
22920 |
658.8 |
| Sep 25 2020 |
23529 |
630.06 |
| Sep 18 2020 |
24220 |
630.06 |
| Sep 11 2020 |
24743 |
630.06 |
| Sep 04 2020 |
25280 |
630.06 |
| Aug 28 2020 |
25555 |
630.06 |
| Aug 21 2020 |
25641 |
630.06 |
| Aug 14 2020 |
25672 |
630.06 |
| Aug 07 2020 |
25873 |
630.06 |
| Jul 31 2020 |
25998 |
630.06 |
| Jul 24 2020 |
25998 |
630.06 |
| Jul 17 2020 |
26028 |
630.06 |
| Jul 10 2020 |
26077 |
630.06 |
| Jul 03 2020 |
26177 |
630.06 |
| Jun 26 2020 |
26177 |
630.06 |
| Jun 19 2020 |
26177 |
630.06 |
| Jun 12 2020 |
26197 |
630.06 |
| Jun 05 2020 |
26240 |
630.06 |
| May 29 2020 |
26274 |
630.06 |
| May 22 2020 |
26334 |
630.06 |
| May 15 2020 |
26336 |
630.06 |
| May 08 2020 |
26354 |
630.06 |
| May 01 2020 |
26363 |
630.06 |
| Apr 24 2020 |
26448 |
630.06 |
| Apr 17 2020 |
26449 |
630.06 |
| Apr 10 2020 |
26449 |
630.06 |
| Apr 03 2020 |
26449 |
630.06 |
| Mar 27 2020 |
26449 |
630.06 |
| Mar 20 2020 |
26468 |
630.06 |
| Mar 13 2020 |
26468 |
630.06 |
| Mar 06 2020 |
26468 |
630.06 |
| Feb 28 2020 |
26457 |
630.06 |
| Feb 21 2020 |
26526 |
630.06 |
| Feb 14 2020 |
26534 |
630.06 |
| Feb 07 2020 |
26563 |
630.06 |
| Jan 31 2020 |
26583 |
630.06 |
| Jan 24 2020 |
26137 |
630.06 |
| Jan 17 2020 |
26217 |
630.06 |
| Jan 10 2020 |
26994 |
630.06 |
| Jan 03 2020 |
26803 |
630.06 |
| Dec 27 2019 |
26817 |
630.06 |
| Dec 20 2019 |
26864 |
630.06 |
| Dec 13 2019 |
26958 |
630.06 |
| Dec 06 2019 |
26857 |
630.06 |
| Nov 29 2019 |
27511 |
630.06 |
| Nov 22 2019 |
27695 |
630.06 |
| Nov 15 2019 |
27986 |
630.06 |
| Nov 08 2019 |
28538 |
630.06 |
| Nov 01 2019 |
28867 |
631.76 |
| Oct 25 2019 |
29068 |
631.76 |
| Oct 18 2019 |
28574 |
631.76 |
| Oct 11 2019 |
29045 |
631.76 |
| Oct 04 2019 |
29220 |
633.46 |
| Sep 27 2019 |
26368 |
590.38 |
| Sep 20 2019 |
27384 |
610.3 |
| Sep 13 2019 |
28405 |
629.51 |
| Sep 06 2019 |
27850 |
629.51 |
| Aug 30 2019 |
27974 |
629.51 |
| Aug 23 2019 |
27991 |
629.51 |
| Aug 16 2019 |
27704 |
629.51 |
| Aug 09 2019 |
27704 |
629.51 |
| Aug 02 2019 |
27720 |
629.51 |
| Jul 26 2019 |
27740 |
629.51 |
| Jul 19 2019 |
27754 |
629.51 |
| Jul 12 2019 |
27805 |
629.51 |
| Jul 05 2019 |
27821 |
629.51 |
| Jun 28 2019 |
27879 |
629.51 |
| Jun 21 2019 |
27910 |
629.51 |
| Jun 14 2019 |
27899 |
629.51 |
| Jun 07 2019 |
27873 |
629.51 |
| May 31 2019 |
27910 |
629.51 |
| May 24 2019 |
27914 |
629.51 |
| May 17 2019 |
27961 |
629.51 |
| May 10 2019 |
27951 |
629.51 |
| May 03 2019 |
27982 |
629.51 |
| Apr 26 2019 |
27978 |
629.51 |
| Apr 19 2019 |
27985 |
629.51 |
| Apr 12 2019 |
27996 |
629.51 |
| Apr 05 2019 |
27996 |
629.51 |
| Mar 29 2019 |
27997 |
629.51 |
| Mar 22 2019 |
27977 |
629.51 |
| Mar 15 2019 |
27989 |
629.51 |
| Mar 08 2019 |
27886 |
629.51 |
| Mar 01 2019 |
27894 |
629.51 |
| Feb 22 2019 |
27884 |
629.51 |
| Feb 15 2019 |
27895 |
629.51 |
| Feb 08 2019 |
27855 |
629.51 |
| Feb 01 2019 |
27882 |
629.51 |
| Jan 25 2019 |
27896 |
629.51 |
| Jan 18 2019 |
27367 |
629.51 |
| Jan 11 2019 |
28111 |
629.51 |
| Jan 04 2019 |
28282 |
629.51 |
| Dec 28 2018 |
28193 |
629.51 |
| Dec 21 2018 |
27980 |
629.51 |
| Dec 14 2018 |
28181 |
629.51 |
| Dec 07 2018 |
28546 |
629.51 |
| Nov 30 2018 |
28972 |
629.51 |
| Nov 23 2018 |
29300 |
629.51 |
| Nov 16 2018 |
30185 |
632.23 |
| Nov 09 2018 |
30405 |
632.23 |
| Nov 02 2018 |
30608 |
631.93 |
| Oct 26 2018 |
29844 |
621.28 |
| Oct 19 2018 |
28131 |
595.44 |
| Oct 12 2018 |
26907 |
582.55 |
| Oct 05 2018 |
26639 |
582.55 |
| Sep 28 2018 |
28356 |
603.11 |
| Sep 21 2018 |
27451 |
590.69 |
| Sep 14 2018 |
27097 |
590.69 |
| Sep 07 2018 |
26857 |
590.69 |
| Aug 31 2018 |
26596 |
590.69 |
| Aug 24 2018 |
26509 |
590.69 |
| Aug 17 2018 |
25417 |
576.26 |
| Aug 10 2018 |
25431 |
576.26 |
| Aug 03 2018 |
25464 |
576.26 |
| Jul 27 2018 |
25479 |
576.26 |
| Jul 20 2018 |
25506 |
576.26 |
| Jul 13 2018 |
25510 |
576.26 |
| Jul 06 2018 |
25481 |
576.26 |
| Jun 29 2018 |
25553 |
576.26 |
| Jun 22 2018 |
25553 |
576.26 |
| Jun 15 2018 |
25579 |
576.26 |
| Jun 08 2018 |
25614 |
576.26 |
| Jun 01 2018 |
25595 |
576.26 |
| May 25 2018 |
25623 |
576.26 |
| May 18 2018 |
25569 |
576.26 |
| May 11 2018 |
25599 |
576.26 |
| May 04 2018 |
25710 |
576.26 |
| Apr 27 2018 |
25698 |
576.26 |
| Apr 20 2018 |
25769 |
576.26 |
| Apr 13 2018 |
25761 |
576.26 |
| Apr 06 2018 |
25761 |
576.26 |
| Mar 30 2018 |
25760 |
576.26 |
| Mar 23 2018 |
25760 |
576.26 |
| Mar 16 2018 |
25743 |
576.26 |
| Mar 09 2018 |
25743 |
576.26 |
| Mar 02 2018 |
25751 |
576.26 |
| Feb 23 2018 |
25741 |
576.26 |
| Feb 16 2018 |
25758 |
576.26 |
| Feb 09 2018 |
25749 |
576.26 |
| Feb 02 2018 |
25770 |
576.26 |
| Jan 26 2018 |
25804 |
576.26 |
| Jan 19 2018 |
25710 |
576.26 |
| Jan 12 2018 |
25238 |
576.26 |
| Jan 05 2018 |
25436 |
576.26 |
| Dec 29 2017 |
25516 |
576.26 |
| Dec 22 2017 |
25505 |
576.26 |
| Dec 15 2017 |
25508 |
576.26 |
| Dec 08 2017 |
25944 |
576.26 |
| Dec 01 2017 |
26230 |
576.26 |
| Nov 24 2017 |
26284 |
576.26 |
| Nov 17 2017 |
26610 |
576.26 |
| Nov 10 2017 |
27356 |
576.26 |
| Nov 03 2017 |
27471 |
576.26 |
| Oct 27 2017 |
28499 |
586.8 |
| Oct 20 2017 |
28760 |
590.31 |
| Oct 13 2017 |
28559 |
591.47 |
| Oct 06 2017 |
28356 |
592.68 |
| Sep 29 2017 |
28305 |
592.68 |
| Sep 22 2017 |
29304 |
607.41 |
| Sep 15 2017 |
28215 |
594.66 |
| Sep 08 2017 |
27902 |
594.66 |
| Sep 01 2017 |
27941 |
594.66 |
| Aug 25 2017 |
28409 |
600.49 |
| Aug 18 2017 |
28439 |
600.49 |
| Aug 11 2017 |
28291 |
600.49 |
| Aug 04 2017 |
28319 |
600.49 |
| Jul 28 2017 |
28316 |
600.49 |
| Jul 21 2017 |
28351 |
600.49 |
| Jul 14 2017 |
28348 |
600.49 |
| Jul 07 2017 |
28341 |
600.49 |
| Jun 30 2017 |
28348 |
600.49 |
| Jun 23 2017 |
28346 |
600.49 |
| Jun 16 2017 |
28347 |
600.49 |
| Jun 09 2017 |
28318 |
600.49 |
| Jun 02 2017 |
28324 |
600.49 |
| May 26 2017 |
28108 |
600.49 |
| May 19 2017 |
28154 |
600.49 |
| May 12 2017 |
28090 |
600.49 |
| May 05 2017 |
27977 |
600.49 |
| Apr 28 2017 |
27937 |
600.49 |
| Apr 21 2017 |
27908 |
600.49 |
| Apr 14 2017 |
27957 |
600.49 |
| Apr 07 2017 |
27958 |
600.49 |
| Mar 31 2017 |
27957 |
600.49 |
| Mar 24 2017 |
27959 |
600.49 |
| Mar 17 2017 |
27952 |
600.49 |
| Mar 10 2017 |
27970 |
600.49 |
| Mar 03 2017 |
27970 |
600.49 |
| Feb 24 2017 |
27973 |
600.49 |
| Feb 17 2017 |
27991 |
600.49 |
| Feb 10 2017 |
28017 |
600.49 |
| Feb 03 2017 |
28013 |
600.49 |
| Jan 27 2017 |
27970 |
600.49 |
| Jan 20 2017 |
27982 |
600.49 |
| Jan 13 2017 |
28022 |
600.49 |
| Jan 06 2017 |
28360 |
600.49 |
| Dec 30 2016 |
28456 |
600.49 |
| Dec 23 2016 |
28447 |
600.49 |
| Dec 16 2016 |
28493 |
600.49 |
| Dec 09 2016 |
28710 |
600.49 |
| Dec 02 2016 |
29368 |
600.49 |
| Nov 25 2016 |
29241 |
600.49 |
| Nov 18 2016 |
29830 |
600.49 |
| Nov 11 2016 |
30350 |
600.49 |
| Nov 04 2016 |
31159 |
607.63 |
| Oct 28 2016 |
30337 |
597.61 |
| Oct 21 2016 |
31868 |
613.77 |
| Oct 14 2016 |
31014 |
602.43 |
| Oct 07 2016 |
31937 |
615.26 |
| Sep 30 2016 |
30484 |
599.46 |
| Sep 23 2016 |
29959 |
599.46 |
| Sep 16 2016 |
29475 |
599.39 |
| Sep 09 2016 |
28978 |
599.39 |
| Sep 02 2016 |
28901 |
599.39 |
| Aug 26 2016 |
29520 |
605.82 |
| Aug 19 2016 |
28976 |
605.82 |
| Aug 12 2016 |
28967 |
605.82 |
| Aug 05 2016 |
28988 |
605.82 |
| Jul 29 2016 |
28990 |
605.82 |
| Jul 22 2016 |
28959 |
605.82 |
| Jun 28 2016 |
28961 |
605.82 |
| Jun 21 2016 |
29043 |
605.82 |
| Jun 14 2016 |
29043 |
605.82 |
| Jun 07 2016 |
29045 |
605.82 |
| May 31 2016 |
29051 |
605.82 |
| May 24 2016 |
29051 |
605.82 |
| May 17 2016 |
29025 |
605.82 |
| May 10 2016 |
29026 |
605.82 |
| May 03 2016 |
29032 |
605.82 |
| Apr 26 2016 |
29027 |
605.82 |
| Apr 19 2016 |
28984 |
605.82 |
| Apr 12 2016 |
29049 |
605.82 |
| Apr 05 2016 |
29049 |
605.82 |
| Mar 29 2016 |
29049 |
605.82 |
| Mar 22 2016 |
29030 |
605.82 |
| Mar 15 2016 |
29031 |
605.82 |
| Mar 08 2016 |
29055 |
605.82 |
| Mar 01 2016 |
29050 |
605.82 |
| Feb 23 2016 |
29047 |
605.82 |
| Feb 16 2016 |
28960 |
605.82 |
| Feb 09 2016 |
28960 |
605.82 |
| Feb 02 2016 |
28898 |
605.82 |
| Jan 26 2016 |
28942 |
605.82 |
| Jan 19 2016 |
28957 |
605.82 |
| Jan 12 2016 |
28525 |
605.82 |
| Jan 05 2016 |
28996 |
605.82 |
| Dec 29 2015 |
29033 |
605.82 |
| Dec 22 2015 |
28814 |
605.82 |
| Dec 15 2015 |
28683 |
605.82 |
| Dec 08 2015 |
29022 |
605.82 |
| Dec 01 2015 |
29147 |
605.82 |
| Nov 24 2015 |
28875 |
605.82 |
| Nov 17 2015 |
28554 |
605.82 |
| Nov 10 2015 |
28628 |
605.82 |
| Nov 03 2015 |
29211 |
611.36 |
| Oct 27 2015 |
29007 |
607.53 |
| Oct 20 2015 |
29617 |
614.39 |
| Oct 13 2015 |
28975 |
614.39 |
| Oct 06 2015 |
28537 |
610.19 |
| Sep 29 2015 |
27902 |
603.44 |
| Sep 22 2015 |
18575 |
604.84 |
| Sep 15 2015 |
20314 |
618.88 |
| Sep 14 2015 |
28035 |
618.88 |
| Sep 07 2015 |
26392 |
599.79 |
| Aug 31 2015 |
26483 |
599.79 |
| Aug 24 2015 |
26374 |
599.79 |
| Aug 17 2015 |
26422 |
599.79 |
| Aug 10 2015 |
26440 |
599.79 |
| Aug 03 2015 |
26440 |
599.79 |
| Jul 27 2015 |
26440 |
599.79 |
| Jul 20 2015 |
26439 |
599.79 |
| Jul 13 2015 |
26440 |
599.79 |
| Jul 06 2015 |
26440 |
599.79 |
| Jun 29 2015 |
26440 |
599.79 |
| Jun 22 2015 |
26440 |
599.79 |
| Jun 15 2015 |
26440 |
599.79 |
| Jun 08 2015 |
26629 |
599.79 |
| Jun 01 2015 |
26629 |
599.79 |
| May 25 2015 |
26629 |
599.79 |
| May 18 2015 |
26629 |
599.79 |
| May 11 2015 |
26629 |
599.79 |
| May 04 2015 |
26629 |
599.79 |
| Apr 27 2015 |
26599 |
599.79 |
| Apr 20 2015 |
26582 |
599.79 |
| Apr 13 2015 |
26581 |
599.79 |
| Apr 06 2015 |
26620 |
599.79 |
| Mar 30 2015 |
26620 |
599.79 |
| Mar 23 2015 |
26643 |
599.79 |
| Mar 16 2015 |
26615 |
599.79 |
| Mar 09 2015 |
26614 |
599.79 |
| Mar 02 2015 |
26595 |
599.79 |
| Feb 23 2015 |
26415 |
599.79 |
| Feb 16 2015 |
26385 |
599.79 |
| Feb 09 2015 |
26395 |
599.79 |
| Feb 02 2015 |
26404 |
599.79 |
| Jan 26 2015 |
26385 |
599.79 |
| Jan 19 2015 |
26358 |
599.79 |
| Jan 12 2015 |
26214 |
599.79 |
| Jan 05 2015 |
26541 |
599.79 |
| Dec 29 2014 |
26549 |
599.79 |
| Dec 22 2014 |
26611 |
599.79 |
| Dec 15 2014 |
26224 |
599.79 |
| Dec 08 2014 |
25345 |
585.53 |
| Dec 01 2014 |
25499 |
585.53 |
| Nov 24 2014 |
25522 |
585.53 |
| Nov 17 2014 |
25774 |
585.53 |
| Nov 10 2014 |
25988 |
585.53 |
| Nov 03 2014 |
26739 |
595.06 |
| Oct 27 2014 |
26032 |
586.33 |
| Oct 20 2014 |
26205 |
586.33 |
| Oct 13 2014 |
26608 |
592.49 |
| Oct 06 2014 |
25805 |
588.14 |
| Sep 29 2014 |
25987 |
588.14 |
| Sep 22 2014 |
26811 |
596.67 |
| Sep 15 2014 |
27197 |
604.8 |
| Sep 08 2014 |
26896 |
604.8 |
| Sep 01 2014 |
27003 |
604.8 |
| Aug 25 2014 |
27053 |
604.8 |
| Aug 18 2014 |
27067 |
604.8 |
| Aug 11 2014 |
27066 |
604.8 |
| Aug 04 2014 |
27066 |
604.8 |
| Jul 28 2014 |
27066 |
604.8 |
| Jul 21 2014 |
27084 |
604.8 |
| Jul 14 2014 |
27085 |
604.8 |
| Jul 07 2014 |
27085 |
604.8 |
| Jun 30 2014 |
27085 |
604.8 |
| Jun 23 2014 |
27085 |
604.8 |
| Jun 16 2014 |
27085 |
604.8 |
| Jun 09 2014 |
27085 |
604.8 |
| Jun 02 2014 |
27085 |
604.8 |
| May 26 2014 |
27085 |
604.8 |
| May 19 2014 |
27085 |
604.8 |
| May 12 2014 |
27086 |
604.8 |
| May 05 2014 |
27086 |
604.8 |
| Apr 28 2014 |
27087 |
604.8 |
| Apr 21 2014 |
27087 |
604.8 |
| Apr 14 2014 |
27100 |
604.8 |
| Apr 07 2014 |
27100 |
604.8 |
| Mar 31 2014 |
27101 |
604.8 |
| Mar 24 2014 |
27101 |
604.8 |
| Mar 17 2014 |
27101 |
604.8 |
| Mar 10 2014 |
27100 |
604.8 |
| Mar 03 2014 |
27100 |
604.8 |
| Feb 24 2014 |
27094 |
604.8 |
| Feb 17 2014 |
27114 |
604.8 |
| Feb 10 2014 |
27112 |
604.8 |
| Feb 03 2014 |
27107 |
604.8 |
| Jan 27 2014 |
27165 |
604.8 |
| Jan 20 2014 |
27108 |
604.8 |
| Jan 13 2014 |
26931 |
604.8 |
| Jan 06 2014 |
26870 |
604.8 |
| Dec 30 2013 |
27039 |
604.8 |
| Dec 23 2013 |
26832 |
604.8 |
| Dec 16 2013 |
27967 |
623.18 |
| Dec 09 2013 |
28217 |
626.28 |
| Dec 02 2013 |
28511 |
626.28 |
| Nov 25 2013 |
28983 |
626.28 |
| Nov 18 2013 |
28766 |
622.75 |
| Nov 11 2013 |
28832 |
622.75 |
| Nov 04 2013 |
27630 |
608.79 |
| Oct 28 2013 |
27348 |
608.79 |
| Oct 21 2013 |
26621 |
608.21 |
| Oct 14 2013 |
26640 |
608.21 |
| Oct 07 2013 |
26241 |
608.21 |
| Sep 30 2013 |
25812 |
604.7 |
| Sep 23 2013 |
25749 |
604.7 |
| Sep 16 2013 |
25413 |
604.7 |
| Sep 09 2013 |
25255 |
604.7 |
| Sep 02 2013 |
25451 |
604.7 |
| Aug 26 2013 |
25387 |
604.7 |
| Aug 19 2013 |
25410 |
604.7 |
| Aug 12 2013 |
25410 |
604.7 |
| Aug 05 2013 |
25412 |
604.7 |
| Jul 29 2013 |
25413 |
604.7 |
| Jul 22 2013 |
25458 |
604.7 |
| Jul 15 2013 |
25458 |
604.7 |
| Jul 08 2013 |
25458 |
604.7 |
| Jul 01 2013 |
25458 |
604.7 |
| Jun 24 2013 |
25459 |
604.7 |
| Jun 17 2013 |
25459 |
604.7 |
| Jun 10 2013 |
25459 |
604.7 |
| Jun 03 2013 |
25459 |
604.7 |
| May 27 2013 |
25459 |
604.7 |
| May 20 2013 |
25459 |
604.7 |
| May 13 2013 |
25459 |
604.7 |
| May 06 2013 |
25459 |
604.7 |
| Apr 29 2013 |
25459 |
604.7 |
| Apr 22 2013 |
25422 |
604.7 |
| Apr 15 2013 |
25430 |
604.7 |
| Apr 08 2013 |
25430 |
604.7 |
| Apr 01 2013 |
25430 |
604.7 |
| Mar 25 2013 |
25415 |
604.7 |
| Mar 18 2013 |
25415 |
604.7 |
| Mar 11 2013 |
25415 |
604.7 |
| Mar 04 2013 |
25415 |
604.7 |
| Feb 25 2013 |
25415 |
604.7 |
| Feb 18 2013 |
25415 |
604.7 |
| Feb 11 2013 |
25424 |
604.7 |
| Feb 04 2013 |
25390 |
604.7 |
| Jan 28 2013 |
25441 |
604.7 |
| Jan 21 2013 |
25459 |
604.7 |
| Jan 14 2013 |
25581 |
604.7 |
| Jan 07 2013 |
25544 |
604.7 |
| Dec 31 2012 |
25534 |
604.7 |
| Dec 24 2012 |
25545 |
604.7 |
| Dec 17 2012 |
24842 |
595.45 |
| Dec 10 2012 |
24592 |
595.45 |
| Dec 03 2012 |
24850 |
595.45 |
| Nov 26 2012 |
24099 |
587.1 |
| Nov 19 2012 |
24168 |
587.1 |
| Nov 12 2012 |
25711 |
605.91 |
| Nov 05 2012 |
25721 |
605.91 |
| Oct 09 2009 |
13193 |
568.04 |
| Oct 02 2009 |
11568 |
545.92 |
| Sep 25 2009 |
10574 |
538.55 |
| Sep 18 2009 |
10336 |
538.55 |
| Sep 11 2009 |
9896 |
530.81 |
| Jan 30 2009 |
9728 |
530.81 |
