Sep 21 2023 |
965 |
300 |
Sep 14 2023 |
916 |
296.72 |
Sep 07 2023 |
888 |
296.72 |
Aug 31 2023 |
883 |
296.72 |
Aug 24 2023 |
866 |
296.72 |
Aug 17 2023 |
875 |
296.72 |
Aug 10 2023 |
877 |
296.72 |
Aug 03 2023 |
877 |
296.72 |
Jul 27 2023 |
861 |
296.72 |
Jul 20 2023 |
877 |
296.72 |
Jul 13 2023 |
877 |
296.72 |
Jul 06 2023 |
870 |
296.72 |
Jun 29 2023 |
867 |
296.72 |
Jun 22 2023 |
867 |
296.72 |
Jun 15 2023 |
867 |
296.72 |
Jun 08 2023 |
868 |
296.72 |
Jun 01 2023 |
865 |
296.72 |
May 25 2023 |
857 |
296.72 |
May 18 2023 |
857 |
296.72 |
May 11 2023 |
857 |
296.72 |
May 04 2023 |
858 |
296.72 |
Apr 27 2023 |
860 |
296.72 |
Apr 20 2023 |
860 |
296.72 |
Apr 13 2023 |
860 |
296.72 |
Apr 06 2023 |
859 |
296.72 |
Mar 30 2023 |
872 |
296.72 |
Mar 23 2023 |
872 |
296.72 |
Mar 16 2023 |
872 |
296.72 |
Mar 09 2023 |
872 |
296.72 |
Mar 02 2023 |
859 |
296.72 |
Feb 23 2023 |
859 |
296.72 |
Feb 16 2023 |
864 |
296.72 |
Feb 09 2023 |
880 |
296.72 |
Feb 02 2023 |
895 |
296.72 |
Jan 26 2023 |
896 |
296.72 |
Jan 19 2023 |
897 |
296.72 |
Jan 12 2023 |
835 |
296.72 |
Jan 05 2023 |
1011 |
296.72 |
Dec 29 2022 |
1004 |
296.72 |
Dec 22 2022 |
1283 |
296.72 |
Dec 15 2022 |
1262 |
296.72 |
Dec 08 2022 |
1270 |
296.72 |
Dec 01 2022 |
1276 |
296.72 |
Nov 24 2022 |
1265 |
296.72 |
Nov 17 2022 |
1256 |
296.72 |
Nov 10 2022 |
1251 |
296.72 |
Nov 03 2022 |
1238 |
296.72 |
Oct 27 2022 |
1230 |
296.72 |
Oct 20 2022 |
1239 |
296.72 |
Oct 13 2022 |
1239 |
296.72 |
Dec 13 2019 |
4648 |
330.18 |
Dec 06 2019 |
4479 |
330.18 |
Nov 29 2019 |
4558 |
330.18 |
Nov 22 2019 |
5026 |
338.26 |
Nov 15 2019 |
6338 |
359.6 |
Nov 08 2019 |
7271 |
372.29 |
Nov 01 2019 |
7396 |
374.17 |
Oct 25 2019 |
7343 |
374.17 |
Oct 18 2019 |
7179 |
374.17 |
Oct 11 2019 |
7261 |
374.17 |
Oct 04 2019 |
7299 |
374.17 |
Sep 27 2019 |
7281 |
374.17 |
Sep 20 2019 |
7179 |
374.17 |
Sep 13 2019 |
7218 |
374.17 |
Sep 06 2019 |
7043 |
374.17 |
Aug 30 2019 |
7070 |
374.17 |
Aug 23 2019 |
7079 |
374.17 |
Aug 16 2019 |
10754 |
420.05 |
Aug 09 2019 |
10754 |
420.05 |
Aug 02 2019 |
10760 |
420.05 |
Jul 26 2019 |
10767 |
420.05 |
Jul 19 2019 |
10782 |
420.05 |
Jul 12 2019 |
10804 |
420.05 |
Jul 05 2019 |
10812 |
420.05 |
Jun 28 2019 |
10829 |
420.05 |
Jun 21 2019 |
10849 |
420.05 |
Jun 14 2019 |
10844 |
420.05 |
Jun 07 2019 |
10831 |
420.05 |
May 31 2019 |
10850 |
420.05 |
May 24 2019 |
10846 |
420.05 |
May 17 2019 |
10864 |
420.05 |
May 10 2019 |
10859 |
420.05 |
May 03 2019 |
10868 |
420.05 |
Apr 26 2019 |
10859 |
420.05 |
Apr 19 2019 |
10860 |
420.05 |
Apr 12 2019 |
10864 |
420.05 |
Apr 05 2019 |
10864 |
420.05 |
Mar 29 2019 |
10864 |
420.05 |
Mar 22 2019 |
10862 |
420.05 |
Mar 15 2019 |
10872 |
420.05 |
Mar 08 2019 |
10821 |
420.05 |
Mar 01 2019 |
10825 |
420.05 |
Feb 22 2019 |
10819 |
420.05 |
Feb 15 2019 |
10834 |
420.05 |
Feb 08 2019 |
10822 |
420.05 |
Feb 01 2019 |
10844 |
420.05 |
Jan 25 2019 |
10844 |
420.05 |
Jan 18 2019 |
10469 |
420.05 |
Jan 11 2019 |
10975 |
420.05 |
Jan 04 2019 |
11044 |
420.05 |
Dec 28 2018 |
11051 |
420.05 |
Dec 21 2018 |
10984 |
420.05 |
Dec 14 2018 |
7551 |
378.32 |
Dec 07 2018 |
7645 |
378.32 |
Nov 30 2018 |
7951 |
380.74 |
Nov 23 2018 |
6975 |
366.86 |
Nov 16 2018 |
6182 |
354.2 |
Nov 09 2018 |
5724 |
348.52 |
Nov 02 2018 |
5731 |
348.22 |
Oct 26 2018 |
5587 |
348.22 |
Oct 19 2018 |
5612 |
348.22 |
Oct 12 2018 |
5591 |
348.22 |
Oct 05 2018 |
5445 |
348.22 |
Sep 28 2018 |
5465 |
348.22 |
Sep 21 2018 |
5465 |
348.22 |
Sep 14 2018 |
5379 |
347.95 |
Sep 07 2018 |
5408 |
347.95 |
Aug 31 2018 |
5366 |
347.95 |
Aug 24 2018 |
5345 |
347.95 |
Aug 17 2018 |
5347 |
347.95 |
Aug 10 2018 |
5349 |
347.95 |
Aug 03 2018 |
5357 |
347.95 |
Jul 27 2018 |
5362 |
347.95 |
Jul 20 2018 |
5367 |
347.95 |
Jul 13 2018 |
5368 |
347.95 |
Jul 06 2018 |
5361 |
347.95 |
Jun 29 2018 |
5398 |
347.95 |
Jun 22 2018 |
5398 |
347.95 |
Jun 15 2018 |
5405 |
347.95 |
Jun 08 2018 |
5415 |
347.95 |
Jun 01 2018 |
5409 |
347.95 |
May 25 2018 |
5424 |
347.95 |
May 18 2018 |
5424 |
347.95 |
May 11 2018 |
5434 |
347.95 |
May 04 2018 |
5464 |
347.95 |
Apr 27 2018 |
5461 |
347.95 |
Apr 20 2018 |
5477 |
347.95 |
Apr 13 2018 |
5475 |
347.95 |
Apr 06 2018 |
5475 |
347.95 |
Mar 30 2018 |
5475 |
347.95 |
Mar 23 2018 |
5475 |
347.95 |
Mar 16 2018 |
5472 |
347.95 |
Mar 09 2018 |
5472 |
347.95 |
Mar 02 2018 |
5472 |
347.95 |
Feb 23 2018 |
5474 |
347.95 |
Feb 16 2018 |
5483 |
347.95 |
Feb 09 2018 |
5479 |
347.95 |
Feb 02 2018 |
5495 |
347.95 |
Jan 26 2018 |
5513 |
347.95 |
Jan 19 2018 |
5499 |
347.95 |
Jan 12 2018 |
5251 |
347.95 |
Jan 05 2018 |
5446 |
347.95 |
Dec 29 2017 |
5448 |
347.95 |
Dec 22 2017 |
5447 |
347.95 |
Dec 15 2017 |
5500 |
349.16 |
Dec 08 2017 |
5635 |
349.16 |
Dec 01 2017 |
5660 |
349.16 |
Nov 24 2017 |
4732 |
332.07 |
Nov 17 2017 |
4971 |
337.02 |
Nov 10 2017 |
5276 |
340.52 |
Nov 03 2017 |
5645 |
347.78 |
Oct 27 2017 |
5848 |
352.21 |
Oct 20 2017 |
5533 |
347.04 |
Oct 13 2017 |
5440 |
347.04 |
Oct 06 2017 |
5799 |
354.01 |
Sep 29 2017 |
7520 |
377.97 |
Sep 22 2017 |
7501 |
377.97 |
Sep 15 2017 |
7513 |
377.97 |
Sep 08 2017 |
7465 |
377.97 |
Sep 01 2017 |
7482 |
377.97 |
Aug 25 2017 |
7498 |
377.97 |
Aug 18 2017 |
7518 |
377.97 |
Aug 11 2017 |
7489 |
377.97 |
Aug 04 2017 |
7501 |
377.97 |
Jul 28 2017 |
7499 |
377.97 |
Jul 21 2017 |
7506 |
377.97 |
Jul 14 2017 |
7513 |
377.97 |
Jul 07 2017 |
7509 |
377.97 |
Jun 30 2017 |
7517 |
377.97 |
Jun 23 2017 |
7516 |
377.97 |
Jun 16 2017 |
7513 |
377.97 |
Jun 09 2017 |
7492 |
377.97 |
Jun 02 2017 |
7490 |
377.97 |
May 26 2017 |
7384 |
377.97 |
May 19 2017 |
7405 |
377.97 |
May 12 2017 |
7375 |
377.97 |
May 05 2017 |
7363 |
377.97 |
Apr 28 2017 |
7357 |
377.97 |
Apr 21 2017 |
7345 |
377.97 |
Apr 14 2017 |
7350 |
377.97 |
Apr 07 2017 |
7351 |
377.97 |
Mar 31 2017 |
7351 |
377.97 |
Mar 24 2017 |
7351 |
377.97 |
Mar 17 2017 |
7344 |
377.97 |
Mar 10 2017 |
7352 |
377.97 |
Mar 03 2017 |
7352 |
377.97 |
Feb 24 2017 |
7354 |
377.97 |
Feb 17 2017 |
7362 |
377.97 |
Feb 10 2017 |
7375 |
377.97 |
Feb 03 2017 |
7370 |
377.97 |
Jan 27 2017 |
7382 |
377.97 |
Jan 20 2017 |
7402 |
377.97 |
Jan 13 2017 |
7410 |
377.97 |
Jan 06 2017 |
7541 |
377.97 |
Dec 30 2016 |
7590 |
377.97 |
Dec 23 2016 |
7592 |
377.97 |
Dec 16 2016 |
7589 |
377.97 |
Dec 09 2016 |
7605 |
377.97 |
Dec 02 2016 |
7717 |
377.97 |
Nov 25 2016 |
7904 |
380.69 |
Nov 18 2016 |
7929 |
380.69 |
Nov 11 2016 |
8030 |
380.69 |
Nov 04 2016 |
17204 |
469.25 |
Oct 28 2016 |
9196 |
395.56 |
Oct 21 2016 |
20474 |
498.01 |
Oct 14 2016 |
20426 |
498.01 |
Oct 07 2016 |
23649 |
528.7 |
Sep 30 2016 |
23604 |
528.7 |
Sep 23 2016 |
19519 |
494.97 |
Sep 16 2016 |
19168 |
494.97 |
Sep 09 2016 |
19001 |
494.97 |
Sep 02 2016 |
12834 |
438.3 |
Aug 26 2016 |
12859 |
438.3 |
Aug 19 2016 |
12565 |
438.3 |
Aug 12 2016 |
12554 |
438.3 |
Aug 05 2016 |
12570 |
438.3 |
Jul 29 2016 |
12571 |
438.3 |
Jul 22 2016 |
12552 |
438.3 |
Jun 28 2016 |
12553 |
438.3 |
Jun 21 2016 |
12605 |
438.3 |
Jun 14 2016 |
12605 |
438.3 |
Jun 07 2016 |
12605 |
438.3 |
May 31 2016 |
12610 |
438.3 |
May 24 2016 |
12610 |
438.3 |
May 17 2016 |
12597 |
438.3 |
May 10 2016 |
12597 |
438.3 |
May 03 2016 |
12598 |
438.3 |
Apr 26 2016 |
12598 |
438.3 |
Apr 19 2016 |
12585 |
438.3 |
Apr 12 2016 |
12616 |
438.3 |
Apr 05 2016 |
12616 |
438.3 |
Mar 29 2016 |
12616 |
438.3 |
Mar 22 2016 |
12609 |
438.3 |
Mar 15 2016 |
12607 |
438.3 |
Mar 08 2016 |
12617 |
438.3 |
Mar 01 2016 |
12614 |
438.3 |
Feb 23 2016 |
12610 |
438.3 |
Feb 16 2016 |
12563 |
438.3 |
Feb 09 2016 |
12563 |
438.3 |
Feb 02 2016 |
12507 |
438.3 |
Jan 26 2016 |
12534 |
438.3 |
Jan 19 2016 |
12543 |
438.3 |
Jan 12 2016 |
12153 |
438.3 |
Jan 05 2016 |
12481 |
438.3 |
Dec 29 2015 |
12498 |
438.3 |
Dec 22 2015 |
12365 |
438.3 |
Dec 15 2015 |
12295 |
438.3 |
Dec 08 2015 |
12489 |
438.32 |
Dec 01 2015 |
12460 |
438.32 |
Nov 24 2015 |
12380 |
438.32 |
Nov 17 2015 |
9867 |
416.28 |
Nov 10 2015 |
6487 |
376.49 |
Nov 03 2015 |
8902 |
405.26 |
Oct 27 2015 |
7176 |
385.41 |
Oct 20 2015 |
7117 |
385.41 |
Oct 13 2015 |
5273 |
362.64 |
Oct 06 2015 |
5317 |
362.64 |
Sep 29 2015 |
5353 |
362.64 |
Sep 22 2015 |
1922 |
362.64 |
Sep 15 2015 |
453 |
362.64 |
Sep 14 2015 |
6543 |
382.42 |
Sep 07 2015 |
6569 |
382.42 |
Aug 31 2015 |
6544 |
382.42 |
Aug 24 2015 |
6508 |
382.42 |
Aug 17 2015 |
6514 |
382.42 |
Aug 10 2015 |
6519 |
382.42 |
Aug 03 2015 |
6519 |
382.42 |
Jul 27 2015 |
6519 |
382.42 |
Jul 20 2015 |
6519 |
382.42 |
Jul 13 2015 |
6519 |
382.42 |
Jul 06 2015 |
6519 |
382.42 |
Jun 29 2015 |
6519 |
382.42 |
Jun 22 2015 |
6519 |
382.42 |
Jun 15 2015 |
6519 |
382.42 |
Jun 08 2015 |
6577 |
382.42 |
Jun 01 2015 |
6577 |
382.42 |
May 25 2015 |
6577 |
382.42 |
May 18 2015 |
6577 |
382.42 |
May 11 2015 |
6577 |
382.42 |
May 04 2015 |
6577 |
382.42 |
Apr 27 2015 |
6574 |
382.42 |
Apr 20 2015 |
6567 |
382.42 |
Apr 13 2015 |
6566 |
382.42 |
Apr 06 2015 |
6572 |
382.42 |
Mar 30 2015 |
6572 |
382.42 |
Mar 23 2015 |
6584 |
382.42 |
Mar 16 2015 |
6579 |
382.42 |
Mar 09 2015 |
6578 |
382.42 |
Mar 02 2015 |
6572 |
382.42 |
Feb 23 2015 |
6514 |
382.42 |
Feb 16 2015 |
6514 |
382.42 |
Feb 09 2015 |
6523 |
382.42 |
Feb 02 2015 |
6525 |
382.42 |
Jan 26 2015 |
6526 |
382.42 |
Jan 19 2015 |
6512 |
382.42 |
Jan 12 2015 |
6415 |
382.42 |
Jan 05 2015 |
5722 |
369.37 |
Dec 29 2014 |
5708 |
369.37 |
Dec 22 2014 |
5735 |
369.37 |
Dec 15 2014 |
5609 |
369.37 |
Dec 08 2014 |
5656 |
369.37 |
Dec 01 2014 |
5699 |
369.37 |
Nov 24 2014 |
5737 |
369.37 |
Nov 17 2014 |
5774 |
369.37 |
Nov 10 2014 |
6074 |
373.15 |
Nov 03 2014 |
6498 |
380.56 |
Oct 27 2014 |
4332 |
345.75 |
Oct 20 2014 |
4401 |
345.75 |
Oct 13 2014 |
6815 |
384.67 |
Oct 06 2014 |
5804 |
370.88 |
Sep 29 2014 |
3285 |
321.88 |
Sep 22 2014 |
3621 |
328.93 |
Sep 15 2014 |
4670 |
350.52 |
Sep 08 2014 |
4695 |
350.52 |
Sep 01 2014 |
4722 |
350.52 |
Aug 25 2014 |
4730 |
350.52 |
Aug 18 2014 |
4732 |
350.52 |
Aug 11 2014 |
4732 |
350.52 |
Aug 04 2014 |
4732 |
350.52 |
Jul 28 2014 |
4732 |
350.52 |
Jul 21 2014 |
4741 |
350.52 |
Jul 14 2014 |
4741 |
350.52 |
Jul 07 2014 |
4741 |
350.52 |
Jun 30 2014 |
4741 |
350.52 |
Jun 23 2014 |
4740 |
350.52 |
Jun 16 2014 |
4740 |
350.52 |
Jun 09 2014 |
4740 |
350.52 |
Jun 02 2014 |
4740 |
350.52 |
May 26 2014 |
4740 |
350.52 |
May 19 2014 |
4740 |
350.52 |
May 12 2014 |
4740 |
350.52 |
May 05 2014 |
4740 |
350.52 |
Apr 28 2014 |
4741 |
350.52 |
Apr 21 2014 |
4741 |
350.52 |
Apr 14 2014 |
4751 |
350.52 |
Apr 07 2014 |
4751 |
350.52 |
Mar 31 2014 |
4752 |
350.52 |
Mar 24 2014 |
4752 |
350.52 |
Mar 17 2014 |
4752 |
350.52 |
Mar 10 2014 |
4752 |
350.52 |
Mar 03 2014 |
4752 |
350.52 |
Feb 24 2014 |
4750 |
350.52 |
Feb 17 2014 |
4753 |
350.52 |
Feb 10 2014 |
4747 |
350.52 |
Feb 03 2014 |
4743 |
350.52 |
Jan 27 2014 |
4796 |
350.52 |
Jan 20 2014 |
4779 |
350.52 |
Jan 13 2014 |
4661 |
350.52 |
Jan 06 2014 |
4619 |
350.52 |
Dec 30 2013 |
4680 |
350.52 |
Dec 23 2013 |
4530 |
350.52 |
Dec 16 2013 |
4457 |
350.52 |
Dec 09 2013 |
4156 |
344.43 |
Dec 02 2013 |
2640 |
309.75 |
Nov 25 2013 |
3883 |
336.84 |
Nov 18 2013 |
3925 |
336.84 |
Nov 11 2013 |
5103 |
358.59 |
Nov 04 2013 |
3834 |
335.34 |
Oct 28 2013 |
7144 |
389.1 |
Oct 21 2013 |
8708 |
411.73 |
Oct 14 2013 |
8670 |
411.73 |
Oct 07 2013 |
10693 |
435.1 |
Sep 30 2013 |
10691 |
435.1 |
Sep 23 2013 |
7485 |
396.79 |
Sep 16 2013 |
7509 |
396.79 |
Sep 09 2013 |
7545 |
396.79 |
Sep 02 2013 |
7600 |
396.79 |
Aug 26 2013 |
7577 |
396.79 |
Aug 19 2013 |
7589 |
396.79 |
Aug 12 2013 |
7588 |
396.79 |
Aug 05 2013 |
7589 |
396.79 |
Jul 29 2013 |
7590 |
396.79 |
Jul 22 2013 |
7616 |
396.79 |
Jul 15 2013 |
7616 |
396.79 |
Jul 08 2013 |
7616 |
396.79 |
Jul 01 2013 |
7616 |
396.79 |
Jun 24 2013 |
7616 |
396.79 |
Jun 17 2013 |
7616 |
396.79 |
Jun 10 2013 |
7616 |
396.79 |
Jun 03 2013 |
7616 |
396.79 |
May 27 2013 |
7616 |
396.79 |
May 20 2013 |
7616 |
396.79 |
May 13 2013 |
7616 |
396.79 |
May 06 2013 |
7616 |
396.79 |
Apr 29 2013 |
7616 |
396.79 |
Apr 22 2013 |
7600 |
396.79 |
Apr 15 2013 |
7607 |
396.79 |
Apr 08 2013 |
7607 |
396.79 |
Apr 01 2013 |
7607 |
396.79 |
Mar 25 2013 |
7606 |
396.79 |
Mar 18 2013 |
7606 |
396.79 |
Mar 11 2013 |
7606 |
396.79 |
Mar 04 2013 |
7606 |
396.79 |
Feb 25 2013 |
7606 |
396.79 |
Feb 18 2013 |
7613 |
396.79 |
Feb 11 2013 |
7621 |
396.79 |
Feb 04 2013 |
7594 |
396.79 |
Jan 28 2013 |
7633 |
396.79 |
Jan 21 2013 |
7648 |
396.79 |
Jan 14 2013 |
7722 |
396.79 |
Jan 07 2013 |
7688 |
396.79 |
Dec 31 2012 |
7687 |
396.79 |
Dec 24 2012 |
7683 |
396.79 |
Dec 17 2012 |
7698 |
396.79 |
Dec 10 2012 |
7600 |
396.79 |
Dec 03 2012 |
7729 |
396.79 |
Nov 26 2012 |
7681 |
396.79 |
Nov 19 2012 |
8068 |
401.17 |
Nov 12 2012 |
8106 |
401.17 |
Nov 05 2012 |
12993 |
455.8 |
Oct 29 2012 |
13804 |
463.04 |
Oct 22 2012 |
13509 |
459.71 |
Oct 15 2012 |
10128 |
425.32 |
Oct 02 2012 |
12363 |
452.21 |
Sep 26 2012 |
12349 |
452.21 |
Sep 20 2012 |
12211 |
452.21 |
Sep 13 2012 |
12069 |
452.21 |
Jan 19 2012 |
12350 |
464.53 |
Dec 29 2011 |
11283 |
453.06 |
Dec 13 2011 |
3404 |
334.99 |
Dec 09 2011 |
3426 |
335.03 |
Dec 01 2011 |
9496 |
432.7 |
Nov 25 2011 |
9602 |
432.7 |
Nov 17 2011 |
9538 |
432.7 |
Nov 10 2011 |
10548 |
442.95 |
Nov 04 2011 |
10539 |
443.14 |
Oct 28 2011 |
12530 |
466.94 |
Oct 21 2011 |
12370 |
463.77 |
Oct 14 2011 |
16077 |
508.91 |
Oct 07 2011 |
15769 |
508.88 |
Sep 30 2011 |
15611 |
508.86 |
Sep 27 2011 |
15231 |
508.85 |
Sep 23 2011 |
15114 |
508.84 |
Sep 16 2011 |
14589 |
508.24 |
Sep 09 2011 |
14218 |
508.22 |
Jan 13 2011 |
14033 |
507.93 |
Dec 28 2010 |
14253 |
507.92 |
Dec 14 2010 |
14107 |
507.91 |
Dec 03 2010 |
14225 |
507.91 |
Nov 26 2010 |
14222 |
507.91 |
Nov 19 2010 |
13518 |
500.16 |
Nov 12 2010 |
9148 |
443.99 |
Nov 04 2010 |
11422 |
474.15 |
Oct 28 2010 |
11006 |
473.63 |
Oct 22 2010 |
5615 |
394.65 |
Oct 14 2010 |
5413 |
393.19 |
Oct 05 2010 |
2757 |
336.97 |
Sep 29 2010 |
2801 |
336.97 |
Sep 24 2010 |
942 |
252.38 |
Sep 17 2010 |
899 |
252.38 |
Sep 10 2010 |
885 |
252.38 |
Aug 15 2010 |
837 |
252.38 |
Jan 29 2010 |
917 |
252.38 |
Jan 15 2010 |
891 |
252.38 |
Jan 08 2010 |
831 |
252.38 |
Dec 18 2009 |
706 |
252.38 |
Dec 09 2009 |
689 |
252.38 |
Dec 04 2009 |
671 |
252.38 |
Nov 27 2009 |
699 |
252.38 |
Nov 20 2009 |
686 |
252.38 |
Nov 13 2009 |
525 |
242.56 |
Sep 11 2009 |
8007 |
491.4 |
Jan 30 2009 |
7847 |
491.4 |