| Sep 23 2013 |
6070 |
376.29 |
| Sep 16 2013 |
5976 |
374.12 |
| Sep 09 2013 |
5974 |
373.94 |
| Sep 02 2013 |
6980 |
388.21 |
| Aug 26 2013 |
6957 |
388.21 |
| Aug 19 2013 |
6969 |
388.21 |
| Aug 12 2013 |
6969 |
388.21 |
| Aug 05 2013 |
6970 |
388.21 |
| Jul 29 2013 |
6971 |
388.21 |
| Jul 22 2013 |
6995 |
388.21 |
| Jul 15 2013 |
6995 |
388.21 |
| Jul 08 2013 |
6995 |
388.21 |
| Jul 01 2013 |
6995 |
388.21 |
| Jun 24 2013 |
6995 |
388.21 |
| Jun 17 2013 |
6995 |
388.21 |
| Jun 10 2013 |
6995 |
388.21 |
| Jun 03 2013 |
6995 |
388.21 |
| May 27 2013 |
6995 |
388.21 |
| May 20 2013 |
6995 |
388.21 |
| May 13 2013 |
6995 |
388.21 |
| May 06 2013 |
6995 |
388.21 |
| Apr 29 2013 |
6995 |
388.21 |
| Apr 22 2013 |
6983 |
388.21 |
| Apr 15 2013 |
6990 |
388.21 |
| Apr 08 2013 |
6990 |
388.21 |
| Apr 01 2013 |
6990 |
388.21 |
| Mar 25 2013 |
6987 |
388.21 |
| Mar 18 2013 |
6987 |
388.21 |
| Mar 11 2013 |
6987 |
388.21 |
| Mar 04 2013 |
6987 |
388.21 |
| Feb 25 2013 |
6987 |
388.21 |
| Feb 18 2013 |
6995 |
388.21 |
| Feb 11 2013 |
7003 |
388.21 |
| Feb 04 2013 |
6973 |
388.21 |
| Jan 28 2013 |
7013 |
388.21 |
| Jan 21 2013 |
7025 |
388.21 |
| Jan 14 2013 |
7095 |
388.21 |
| Jan 07 2013 |
7070 |
388.21 |
| Dec 31 2012 |
7078 |
388.21 |
| Dec 24 2012 |
7070 |
388.21 |
| Dec 17 2012 |
7102 |
388.21 |
| Dec 10 2012 |
7024 |
388.21 |
| Dec 03 2012 |
7128 |
388.21 |
| Nov 26 2012 |
7073 |
388.21 |
| Nov 19 2012 |
7124 |
388.21 |
| Nov 12 2012 |
7143 |
388.21 |
| Nov 05 2012 |
7104 |
388.21 |
| Oct 29 2012 |
7188 |
388.21 |
| Oct 22 2012 |
7219 |
388.21 |
| Oct 15 2012 |
7144 |
388.21 |
| Oct 02 2012 |
7632 |
396.17 |
| Sep 26 2012 |
8658 |
409.36 |
| Sep 20 2012 |
8609 |
409.36 |
| Oct 14 2011 |
12317 |
464.57 |
| Oct 07 2011 |
14080 |
488.69 |
| Sep 30 2011 |
13909 |
488.7 |
| Sep 27 2011 |
13569 |
488.71 |
| Sep 23 2011 |
11981 |
469.78 |
| Sep 16 2011 |
11623 |
469.75 |
| Sep 09 2011 |
11334 |
469.73 |
| Jan 13 2011 |
11150 |
469.31 |
| Dec 28 2010 |
11362 |
469.3 |
| Dec 14 2010 |
11274 |
469.29 |
| Dec 03 2010 |
11336 |
469.63 |
| Nov 26 2010 |
11320 |
469.64 |
| Nov 19 2010 |
11242 |
469.64 |
| Nov 12 2010 |
9714 |
451.19 |
| Nov 04 2010 |
9653 |
450.77 |
| Oct 28 2010 |
9299 |
450.81 |
| Oct 22 2010 |
8966 |
447.22 |
| Oct 14 2010 |
8377 |
441.09 |
| Oct 05 2010 |
7619 |
437.57 |
| Sep 29 2010 |
7791 |
437.57 |
| Sep 24 2010 |
7139 |
431.54 |
| Sep 17 2010 |
6901 |
431.54 |
| Sep 10 2010 |
6322 |
424.02 |
| Aug 15 2010 |
6296 |
439.82 |
| Jan 29 2010 |
6352 |
424.02 |
| Jan 15 2010 |
6313 |
424.02 |
| Jan 08 2010 |
6194 |
424.02 |
| Dec 18 2009 |
5903 |
424.02 |
| Dec 09 2009 |
5356 |
415.16 |
| Dec 04 2009 |
5234 |
415.16 |
| Nov 27 2009 |
5252 |
415.16 |
| Nov 20 2009 |
5044 |
415.16 |
| Nov 13 2009 |
4307 |
404.33 |
| Nov 06 2009 |
4263 |
404.33 |
| Oct 30 2009 |
3927 |
378.04 |
| Oct 23 2009 |
3751 |
378.04 |
| Oct 16 2009 |
3733 |
378.04 |
| Oct 09 2009 |
3728 |
378.04 |
| Oct 02 2009 |
3616 |
378.04 |
| Sep 11 2009 |
6754 |
464.4 |
| Jan 30 2009 |
6604 |
464.4 |
