| Dec 09 2013 |
23123 |
563.36 |
| Dec 02 2013 |
23586 |
565.35 |
| Nov 25 2013 |
23133 |
555.93 |
| Nov 18 2013 |
23782 |
561.78 |
| Nov 11 2013 |
23198 |
555.25 |
| Nov 04 2013 |
22328 |
546.87 |
| Oct 28 2013 |
22114 |
546.87 |
| Oct 21 2013 |
21626 |
546.87 |
| Oct 14 2013 |
21628 |
546.87 |
| Oct 07 2013 |
21372 |
546.87 |
| Sep 30 2013 |
21251 |
546.87 |
| Sep 23 2013 |
21227 |
546.87 |
| Sep 16 2013 |
20985 |
546.87 |
| Sep 09 2013 |
20891 |
546.87 |
| Sep 02 2013 |
21033 |
546.87 |
| Aug 26 2013 |
20990 |
546.87 |
| Aug 19 2013 |
21010 |
546.87 |
| Aug 12 2013 |
21011 |
546.87 |
| Aug 05 2013 |
21013 |
546.87 |
| Jul 29 2013 |
21014 |
546.87 |
| Jul 22 2013 |
21061 |
546.87 |
| Jul 15 2013 |
21061 |
546.87 |
| Jul 08 2013 |
21061 |
546.87 |
| Jul 01 2013 |
21061 |
546.87 |
| Jun 24 2013 |
21062 |
546.87 |
| Jun 17 2013 |
21062 |
546.87 |
| Jun 10 2013 |
21062 |
546.87 |
| Jun 03 2013 |
21062 |
546.87 |
| May 27 2013 |
21062 |
546.87 |
| May 20 2013 |
21062 |
546.87 |
| May 13 2013 |
21062 |
546.87 |
| May 06 2013 |
21062 |
546.87 |
| Apr 29 2013 |
21062 |
546.87 |
| Apr 22 2013 |
21020 |
546.87 |
| Apr 15 2013 |
21027 |
546.87 |
| Apr 08 2013 |
21027 |
546.87 |
| Apr 01 2013 |
21027 |
546.87 |
| Mar 25 2013 |
21013 |
546.87 |
| Mar 18 2013 |
21013 |
546.87 |
| Mar 11 2013 |
21013 |
546.87 |
| Mar 04 2013 |
21013 |
546.87 |
| Feb 25 2013 |
21013 |
546.87 |
| Feb 18 2013 |
21016 |
546.87 |
| Feb 11 2013 |
21025 |
546.87 |
| Feb 04 2013 |
20989 |
546.87 |
| Jan 28 2013 |
21027 |
546.87 |
| Jan 21 2013 |
21049 |
546.87 |
| Jan 14 2013 |
21160 |
546.87 |
| Jan 07 2013 |
21122 |
546.87 |
| Dec 31 2012 |
21130 |
546.87 |
| Dec 24 2012 |
21136 |
546.87 |
| Dec 17 2012 |
21467 |
550.84 |
| Dec 10 2012 |
20732 |
544.1 |
| Dec 03 2012 |
22105 |
559.63 |
| Nov 26 2012 |
22450 |
565.45 |
| Nov 19 2012 |
22731 |
568.21 |
| Nov 12 2012 |
24322 |
587.26 |
| Nov 05 2012 |
24297 |
587.26 |
| Oct 29 2012 |
23931 |
579.46 |
| Oct 22 2012 |
23617 |
577.93 |
| Oct 15 2012 |
23380 |
577.93 |
| Oct 02 2012 |
21978 |
570.59 |
| Sep 26 2012 |
20035 |
544.76 |
| Sep 20 2012 |
19842 |
544.76 |
| Sep 13 2012 |
19551 |
544.76 |
| Jan 19 2012 |
21791 |
587.15 |
| Dec 29 2011 |
21669 |
587.17 |
| Dec 13 2011 |
21500 |
588.2 |
| Dec 09 2011 |
22245 |
599.58 |
| Dec 01 2011 |
22269 |
599.59 |
| Nov 25 2011 |
22972 |
605.07 |
| Nov 17 2011 |
22888 |
605.08 |
| Nov 10 2011 |
23229 |
605.08 |
| Nov 04 2011 |
23337 |
606.22 |
| Oct 28 2011 |
22927 |
601.46 |
| Oct 21 2011 |
23059 |
601.34 |
| Oct 14 2011 |
22222 |
591.75 |
| Oct 07 2011 |
21797 |
591.5 |
| Sep 30 2011 |
21572 |
591.25 |
| Sep 27 2011 |
20326 |
580.82 |
| Sep 23 2011 |
20228 |
580.77 |
| Sep 16 2011 |
19071 |
574.15 |
| Sep 09 2011 |
18235 |
569.44 |
| Jan 13 2011 |
18236 |
574.08 |
| Dec 28 2010 |
18465 |
574.36 |
| Dec 14 2010 |
18271 |
574.38 |
| Dec 03 2010 |
18805 |
579.66 |
| Nov 26 2010 |
19617 |
591.86 |
| Nov 19 2010 |
19813 |
596.76 |
| Nov 12 2010 |
19510 |
597.38 |
| Nov 04 2010 |
19955 |
600.17 |
| Oct 28 2010 |
19628 |
603.47 |
| Oct 22 2010 |
19531 |
604.67 |
| Oct 14 2010 |
19741 |
613.34 |
| Oct 05 2010 |
19263 |
633.46 |
| Sep 29 2010 |
19830 |
633.46 |
| Sep 24 2010 |
19521 |
648.12 |
| Sep 17 2010 |
18673 |
648.12 |
| Sep 10 2010 |
18269 |
648.12 |
| Aug 15 2010 |
14853 |
648.12 |
| Jan 29 2010 |
17779 |
635.51 |
| Jan 15 2010 |
18170 |
648.12 |
| Jan 08 2010 |
18018 |
648.12 |
| Dec 18 2009 |
17499 |
648.12 |
| Dec 09 2009 |
17199 |
645.72 |
| Dec 04 2009 |
16731 |
645.72 |
| Nov 27 2009 |
15860 |
627.34 |
| Nov 20 2009 |
15303 |
627.34 |
| Nov 13 2009 |
14671 |
632.62 |
| Nov 06 2009 |
14448 |
632.62 |
| Oct 30 2009 |
15250 |
591.1 |
| Oct 23 2009 |
14752 |
591.1 |
| Oct 16 2009 |
14507 |
591.1 |
| Oct 09 2009 |
14375 |
591.1 |
| Oct 02 2009 |
13680 |
591.1 |
| Sep 25 2009 |
5512 |
433.5 |
| Sep 18 2009 |
5401 |
433.5 |
| Sep 11 2009 |
5334 |
433.5 |
| Jan 30 2009 |
5216 |
433.5 |
