| Oct 12 2023 |
7450 |
533.43 |
| Oct 05 2023 |
7212 |
533.43 |
| Sep 28 2023 |
6814 |
533.43 |
| Sep 21 2023 |
6803 |
533.43 |
| Sep 14 2023 |
7321 |
557 |
| Sep 07 2023 |
7019 |
557 |
| Aug 31 2023 |
6938 |
557 |
| Aug 24 2023 |
6842 |
557 |
| Aug 17 2023 |
6895 |
557 |
| Aug 10 2023 |
6898 |
557 |
| Aug 03 2023 |
6904 |
557 |
| Jul 27 2023 |
6886 |
557 |
| Jul 20 2023 |
6889 |
557 |
| Jul 13 2023 |
6889 |
557 |
| Jul 06 2023 |
6873 |
557 |
| Jun 29 2023 |
6852 |
557 |
| Jun 22 2023 |
6852 |
557 |
| Jun 15 2023 |
6852 |
557 |
| Jun 08 2023 |
6861 |
557 |
| Jun 01 2023 |
6823 |
557 |
| May 25 2023 |
6759 |
557 |
| May 18 2023 |
6759 |
557 |
| May 11 2023 |
6759 |
557 |
| May 04 2023 |
6731 |
557 |
| Apr 27 2023 |
6729 |
557 |
| Apr 20 2023 |
6729 |
557 |
| Apr 13 2023 |
6729 |
557 |
| Apr 06 2023 |
6735 |
557 |
| Mar 30 2023 |
6796 |
557 |
| Mar 23 2023 |
6796 |
557 |
| Mar 16 2023 |
6796 |
557 |
| Mar 09 2023 |
6796 |
557 |
| Mar 02 2023 |
6734 |
557 |
| Feb 23 2023 |
6741 |
557 |
| Feb 16 2023 |
6781 |
557 |
| Feb 09 2023 |
6806 |
557 |
| Feb 02 2023 |
6840 |
557 |
| Jan 26 2023 |
6844 |
557 |
| Jan 19 2023 |
6857 |
557 |
| Jan 12 2023 |
6754 |
557 |
| Jan 05 2023 |
7226 |
557 |
| Dec 29 2022 |
7220 |
557 |
| Dec 22 2022 |
11692 |
542.07 |
| Dec 15 2022 |
11662 |
542.07 |
| Dec 08 2022 |
11591 |
542.07 |
| Dec 01 2022 |
11457 |
542.07 |
| Nov 24 2022 |
11435 |
542.07 |
| Nov 17 2022 |
11221 |
542.07 |
| Nov 10 2022 |
11059 |
542.07 |
| Nov 03 2022 |
10725 |
542.07 |
| Oct 27 2022 |
10148 |
542.07 |
| Oct 20 2022 |
9828 |
544.95 |
| Oct 13 2022 |
9658 |
544.95 |
| Oct 06 2022 |
9310 |
548.27 |
| Sep 29 2022 |
8859 |
537.58 |
| Sep 22 2022 |
8498 |
526.83 |
| Sep 15 2022 |
8382 |
526.83 |
| Sep 08 2022 |
8356 |
526.83 |
| Sep 01 2022 |
8351 |
526.83 |
| Aug 25 2022 |
8339 |
526.83 |
| Aug 18 2022 |
8336 |
526.83 |
| Aug 11 2022 |
8351 |
526.83 |
| Aug 04 2022 |
8321 |
526.83 |
| Jul 28 2022 |
8321 |
526.83 |
| Jul 21 2022 |
8321 |
526.83 |
| Jul 14 2022 |
8321 |
526.83 |
| Jul 07 2022 |
8321 |
526.83 |
| Jun 30 2022 |
8321 |
526.83 |
| Jun 23 2022 |
8298 |
526.83 |
| Jun 16 2022 |
8298 |
526.83 |
| Jun 09 2022 |
8305 |
526.83 |
| Jun 02 2022 |
8305 |
526.83 |
| May 26 2022 |
8304 |
526.83 |
| May 19 2022 |
8304 |
526.83 |
| May 12 2022 |
8304 |
526.83 |
| May 05 2022 |
8304 |
526.83 |
| Apr 28 2022 |
8288 |
526.83 |
| Apr 21 2022 |
8288 |
526.83 |
| Apr 14 2022 |
8288 |
526.83 |
| Apr 07 2022 |
8288 |
526.83 |
| Mar 31 2022 |
8288 |
526.83 |
| Mar 24 2022 |
8288 |
526.83 |
| Mar 17 2022 |
8276 |
526.83 |
| Mar 10 2022 |
8276 |
526.83 |
| Mar 03 2022 |
8276 |
526.83 |
| Feb 24 2022 |
8260 |
526.83 |
| Feb 17 2022 |
8268 |
526.83 |
| Feb 10 2022 |
8272 |
526.83 |
| Feb 03 2022 |
8285 |
526.83 |
| Jan 27 2022 |
8288 |
526.83 |
| Jan 20 2022 |
8161 |
526.83 |
| Jan 13 2022 |
8191 |
526.83 |
| Jan 06 2022 |
8341 |
526.83 |
| Dec 30 2021 |
8371 |
526.83 |
| Dec 23 2021 |
8387 |
526.83 |
| Dec 16 2021 |
8367 |
526.83 |
| Dec 09 2021 |
8382 |
526.83 |
| Dec 02 2021 |
8480 |
526.83 |
| Nov 25 2021 |
8466 |
526.83 |
| Nov 18 2021 |
8501 |
526.83 |
| Nov 11 2021 |
8519 |
526.83 |
| Nov 04 2021 |
8205 |
504.64 |
| Oct 28 2021 |
8071 |
486.33 |
| Oct 21 2021 |
7716 |
473.38 |
| Oct 14 2021 |
7834 |
473.16 |
| Oct 07 2021 |
8006 |
479.48 |
| Sep 30 2021 |
7496 |
460.68 |
| Sep 23 2021 |
7557 |
457.99 |
| Sep 16 2021 |
7750 |
457.99 |
| Sep 09 2021 |
7862 |
457.99 |
| Sep 02 2021 |
8011 |
457.99 |
| Aug 26 2021 |
8028 |
457.99 |
| Aug 19 2021 |
8040 |
457.99 |
| Aug 12 2021 |
8059 |
457.99 |
| Aug 05 2021 |
8073 |
457.99 |
| Jul 29 2021 |
8079 |
457.99 |
| Jun 03 2021 |
9017 |
457.99 |
| May 21 2021 |
4481 |
526.53 |
| May 14 2021 |
4356 |
526.53 |
| May 07 2021 |
4356 |
526.53 |
| Apr 30 2021 |
4303 |
526.53 |
| Apr 23 2021 |
4303 |
526.53 |
| Apr 16 2021 |
4303 |
526.53 |
| Apr 09 2021 |
4303 |
526.53 |
| Apr 02 2021 |
4283 |
526.53 |
| Mar 26 2021 |
4284 |
526.53 |
| Mar 19 2021 |
4262 |
526.53 |
| Mar 12 2021 |
4262 |
526.53 |
| Mar 05 2021 |
4262 |
526.53 |
| Feb 26 2021 |
4262 |
526.53 |
| Feb 19 2021 |
4241 |
526.53 |
| Feb 12 2021 |
4283 |
526.53 |
| Feb 05 2021 |
4300 |
526.53 |
| Jan 29 2021 |
4366 |
526.53 |
| Jan 22 2021 |
4345 |
526.53 |
| Jan 15 2021 |
4056 |
526.53 |
| Jan 08 2021 |
5126 |
526.53 |
| Jan 01 2021 |
5102 |
526.53 |
| Dec 25 2020 |
5231 |
526.53 |
| Dec 18 2020 |
5527 |
526.53 |
| Dec 11 2020 |
6828 |
526.53 |
| Dec 04 2020 |
8572 |
526.53 |
| Nov 27 2020 |
8685 |
526.53 |
| Nov 20 2020 |
10527 |
526.53 |
| Nov 13 2020 |
11741 |
526.53 |
| Nov 06 2020 |
10993 |
489.64 |
| Oct 30 2020 |
11532 |
483.89 |
| Oct 23 2020 |
12100 |
479.48 |
| Oct 16 2020 |
12779 |
479.48 |
| Oct 09 2020 |
14005 |
487.13 |
| Oct 02 2020 |
12448 |
460.68 |
| Sep 25 2020 |
12524 |
457.99 |
| Sep 18 2020 |
12878 |
457.99 |
| Sep 11 2020 |
13093 |
457.99 |
| Sep 04 2020 |
13324 |
457.99 |
| Aug 28 2020 |
13414 |
457.99 |
| Aug 21 2020 |
13456 |
457.99 |
| Aug 14 2020 |
13469 |
457.99 |
| Aug 07 2020 |
13584 |
457.99 |
| Jul 31 2020 |
13640 |
457.99 |
| Jul 24 2020 |
13640 |
457.99 |
| Jul 17 2020 |
13660 |
457.99 |
| Jul 10 2020 |
13691 |
457.99 |
| Jul 03 2020 |
13750 |
457.99 |
| Jun 26 2020 |
13750 |
457.99 |
| Jun 19 2020 |
13750 |
457.99 |
| Jun 12 2020 |
13757 |
457.99 |
| Jun 05 2020 |
13778 |
457.99 |
| May 29 2020 |
13794 |
457.99 |
| May 22 2020 |
13839 |
457.99 |
| May 15 2020 |
13839 |
457.99 |
| May 08 2020 |
13847 |
457.99 |
| May 01 2020 |
13854 |
457.99 |
| Apr 24 2020 |
13903 |
457.99 |
| Apr 17 2020 |
13903 |
457.99 |
| Apr 10 2020 |
13903 |
457.99 |
| Apr 03 2020 |
13903 |
457.99 |
| Mar 27 2020 |
13903 |
457.99 |
| Mar 20 2020 |
13915 |
457.99 |
| Mar 13 2020 |
13915 |
457.99 |
| Mar 06 2020 |
13915 |
457.99 |
| Feb 28 2020 |
13886 |
457.99 |
| Feb 21 2020 |
13940 |
457.99 |
| Feb 14 2020 |
13949 |
457.99 |
| Feb 07 2020 |
13971 |
457.99 |
| Jan 31 2020 |
13992 |
457.99 |
| Jan 24 2020 |
13628 |
457.99 |
| Jan 17 2020 |
13668 |
457.99 |
| Jan 10 2020 |
14294 |
457.99 |
| Jan 03 2020 |
14190 |
457.99 |
| Dec 27 2019 |
14205 |
457.99 |
| Dec 20 2019 |
14225 |
457.99 |
| Dec 13 2019 |
14278 |
457.99 |
| Dec 06 2019 |
12214 |
436.62 |
| Nov 29 2019 |
12472 |
436.62 |
| Nov 22 2019 |
12534 |
436.62 |
| Nov 15 2019 |
12640 |
436.62 |
| Nov 08 2019 |
12044 |
428.76 |
| Nov 01 2019 |
10270 |
408.99 |
| Oct 25 2019 |
9527 |
400.59 |
| Oct 18 2019 |
10207 |
411.97 |
| Oct 11 2019 |
8407 |
388.8 |
| Oct 04 2019 |
7900 |
381.93 |
| Sep 27 2019 |
7871 |
381.93 |
| Sep 20 2019 |
7327 |
376.21 |
| Sep 13 2019 |
7367 |
376.21 |
| Sep 06 2019 |
7185 |
376.21 |
| Aug 30 2019 |
7214 |
376.21 |
| Aug 23 2019 |
7224 |
376.21 |
| Aug 16 2019 |
7177 |
376.21 |
| Aug 09 2019 |
7177 |
376.21 |
| Aug 02 2019 |
7180 |
376.21 |
| Jul 26 2019 |
7183 |
376.21 |
| Jul 19 2019 |
7196 |
376.21 |
| Jul 12 2019 |
7207 |
376.21 |
| Jul 05 2019 |
7215 |
376.21 |
| Jun 28 2019 |
7231 |
376.21 |
| Jun 21 2019 |
7245 |
376.21 |
| Jun 14 2019 |
7240 |
376.21 |
| Jun 07 2019 |
7235 |
376.21 |
| May 31 2019 |
7248 |
376.21 |
| May 24 2019 |
7249 |
376.21 |
| May 17 2019 |
7267 |
376.21 |
| May 10 2019 |
7264 |
376.21 |
| May 03 2019 |
7268 |
376.21 |
| Apr 26 2019 |
7264 |
376.21 |
| Apr 19 2019 |
7267 |
376.21 |
| Apr 12 2019 |
7270 |
376.21 |
| Apr 05 2019 |
7270 |
376.21 |
| Mar 29 2019 |
7270 |
376.21 |
| Mar 22 2019 |
7268 |
376.21 |
| Mar 15 2019 |
7274 |
376.21 |
| Mar 08 2019 |
7246 |
376.21 |
| Mar 01 2019 |
7249 |
376.21 |
| Feb 22 2019 |
7244 |
376.21 |
| Feb 15 2019 |
7256 |
376.21 |
| Feb 08 2019 |
7241 |
376.21 |
| Feb 01 2019 |
7262 |
376.21 |
| Jan 25 2019 |
7260 |
376.21 |
| Jan 18 2019 |
6971 |
376.21 |
| Jan 11 2019 |
7375 |
376.21 |
| Jan 04 2019 |
7442 |
376.21 |
| Dec 28 2018 |
7455 |
376.21 |
| Dec 21 2018 |
7396 |
376.21 |
| Dec 14 2018 |
7413 |
376.21 |
| Dec 07 2018 |
8769 |
392.44 |
| Nov 30 2018 |
9199 |
396.29 |
| Nov 23 2018 |
9265 |
396.29 |
| Nov 16 2018 |
9407 |
396.29 |
| Nov 09 2018 |
9447 |
397.04 |
| Nov 02 2018 |
9469 |
397.04 |
| Oct 26 2018 |
9077 |
395.22 |
| Oct 19 2018 |
9110 |
395.22 |
| Oct 12 2018 |
9813 |
404.01 |
| Oct 05 2018 |
9152 |
398.72 |
| Sep 28 2018 |
9084 |
397.43 |
| Sep 21 2018 |
9055 |
397.43 |
| Sep 14 2018 |
8674 |
394.21 |
| Sep 07 2018 |
8677 |
394.21 |
| Aug 31 2018 |
8622 |
394.21 |
| Aug 24 2018 |
8587 |
394.21 |
| Aug 17 2018 |
8584 |
394.21 |
| Aug 10 2018 |
8586 |
394.21 |
| Aug 03 2018 |
8600 |
394.21 |
| Jul 27 2018 |
8607 |
394.21 |
| Jul 20 2018 |
8615 |
394.21 |
| Jul 13 2018 |
8615 |
394.21 |
| Jul 06 2018 |
8605 |
394.21 |
| Jun 29 2018 |
8651 |
394.21 |
| Jun 22 2018 |
8651 |
394.21 |
| Jun 15 2018 |
8669 |
394.21 |
| Jun 08 2018 |
8683 |
394.21 |
| Jun 01 2018 |
8676 |
394.21 |
| May 25 2018 |
8686 |
394.21 |
| May 18 2018 |
8677 |
394.21 |
| May 11 2018 |
8696 |
394.21 |
| May 04 2018 |
8742 |
394.21 |
| Apr 27 2018 |
8739 |
394.21 |
| Apr 20 2018 |
8764 |
394.21 |
| Apr 13 2018 |
8763 |
394.21 |
| Apr 06 2018 |
8763 |
394.21 |
| Mar 30 2018 |
8764 |
394.21 |
| Mar 23 2018 |
8764 |
394.21 |
| Mar 16 2018 |
8758 |
394.21 |
| Mar 09 2018 |
8758 |
394.21 |
| Mar 02 2018 |
8761 |
394.21 |
| Feb 23 2018 |
8760 |
394.21 |
| Feb 16 2018 |
8769 |
394.21 |
| Feb 09 2018 |
8765 |
394.21 |
| Feb 02 2018 |
8779 |
394.21 |
| Jan 26 2018 |
8803 |
394.21 |
| Jan 19 2018 |
8781 |
394.21 |
| Jan 12 2018 |
8478 |
394.21 |
| Jan 05 2018 |
8705 |
394.21 |
| Dec 29 2017 |
8716 |
394.21 |
| Dec 22 2017 |
8704 |
394.21 |
| Dec 15 2017 |
8671 |
394.21 |
| Dec 08 2017 |
8728 |
392.29 |
| Dec 01 2017 |
8918 |
394.3 |
| Nov 24 2017 |
8941 |
394.3 |
| Nov 17 2017 |
8965 |
394.3 |
| Nov 10 2017 |
10789 |
412.27 |
| Nov 03 2017 |
10754 |
412.27 |
| Oct 27 2017 |
10774 |
413.01 |
| Oct 20 2017 |
11866 |
423.75 |
| Oct 13 2017 |
11686 |
423.75 |
| Oct 06 2017 |
13308 |
440.32 |
| Sep 29 2017 |
13309 |
440.32 |
| Sep 22 2017 |
12835 |
436.14 |
| Sep 15 2017 |
13931 |
446.2 |
| Sep 08 2017 |
14844 |
456.65 |
| Sep 01 2017 |
14666 |
454.82 |
| Aug 25 2017 |
14124 |
449.47 |
| Aug 18 2017 |
14155 |
449.47 |
| Aug 11 2017 |
14080 |
449.47 |
| Aug 04 2017 |
14104 |
449.47 |
| Jul 28 2017 |
14104 |
449.47 |
| Jul 21 2017 |
14126 |
449.47 |
| Jul 14 2017 |
14129 |
449.47 |
| Jul 07 2017 |
14125 |
449.47 |
| Jun 30 2017 |
14134 |
449.47 |
| Jun 23 2017 |
14134 |
449.47 |
| Jun 16 2017 |
14132 |
449.47 |
| Jun 09 2017 |
14110 |
449.47 |
| Jun 02 2017 |
14111 |
449.47 |
| May 26 2017 |
13971 |
449.47 |
| May 19 2017 |
13989 |
449.47 |
| May 12 2017 |
13939 |
449.47 |
| May 05 2017 |
13901 |
449.47 |
| Apr 28 2017 |
13882 |
449.47 |
| Apr 21 2017 |
13863 |
449.47 |
| Apr 14 2017 |
13886 |
449.47 |
| Apr 07 2017 |
13887 |
449.47 |
| Mar 31 2017 |
13887 |
449.47 |
| Mar 24 2017 |
13887 |
449.47 |
| Mar 17 2017 |
13875 |
449.47 |
| Mar 10 2017 |
13890 |
449.47 |
| Mar 03 2017 |
13890 |
449.47 |
| Feb 24 2017 |
13892 |
449.47 |
| Feb 17 2017 |
13904 |
449.47 |
| Feb 10 2017 |
13924 |
449.47 |
| Feb 03 2017 |
13915 |
449.47 |
| Jan 27 2017 |
13921 |
449.47 |
| Jan 20 2017 |
13944 |
449.47 |
| Jan 13 2017 |
13961 |
449.47 |
| Jan 06 2017 |
14190 |
449.47 |
| Dec 30 2016 |
14246 |
449.47 |
| Dec 23 2016 |
14248 |
449.47 |
| Dec 16 2016 |
14286 |
449.47 |
| Dec 09 2016 |
14337 |
449.47 |
| Dec 02 2016 |
14633 |
449.47 |
| Nov 25 2016 |
14060 |
444.71 |
| Nov 18 2016 |
14219 |
444.71 |
| Nov 11 2016 |
14361 |
444.71 |
| Nov 04 2016 |
15062 |
450.68 |
| Oct 28 2016 |
15359 |
454.09 |
| Oct 21 2016 |
15589 |
454.91 |
| Oct 14 2016 |
15470 |
454.91 |
| Oct 07 2016 |
16302 |
462.84 |
| Sep 30 2016 |
17490 |
473.26 |
| Sep 23 2016 |
16395 |
466.44 |
| Sep 16 2016 |
16265 |
467.95 |
| Sep 09 2016 |
16122 |
467.95 |
| Sep 02 2016 |
16812 |
474.67 |
| Aug 26 2016 |
17180 |
478.16 |
| Aug 19 2016 |
16844 |
478.16 |
| Aug 12 2016 |
16834 |
478.16 |
| Aug 05 2016 |
16852 |
478.16 |
| Jul 29 2016 |
16853 |
478.16 |
| Jul 22 2016 |
16830 |
478.16 |
| Jun 28 2016 |
16832 |
478.16 |
| Jun 21 2016 |
16890 |
478.16 |
| Jun 14 2016 |
16890 |
478.16 |
| Jun 07 2016 |
16892 |
478.16 |
| May 31 2016 |
16902 |
478.16 |
| May 24 2016 |
16902 |
478.16 |
| May 17 2016 |
16887 |
478.16 |
| May 10 2016 |
16887 |
478.16 |
| May 03 2016 |
16888 |
478.16 |
| Apr 26 2016 |
16888 |
478.16 |
| Apr 19 2016 |
16868 |
478.16 |
| Apr 12 2016 |
16904 |
478.16 |
| Apr 05 2016 |
16904 |
478.16 |
| Mar 29 2016 |
16904 |
478.16 |
| Mar 22 2016 |
16895 |
478.16 |
| Mar 15 2016 |
16893 |
478.16 |
| Mar 08 2016 |
16910 |
478.16 |
| Mar 01 2016 |
16906 |
478.16 |
| Feb 23 2016 |
16902 |
478.16 |
| Feb 16 2016 |
16840 |
478.16 |
| Feb 09 2016 |
16840 |
478.16 |
| Feb 02 2016 |
16785 |
478.16 |
| Jan 26 2016 |
16819 |
478.16 |
| Jan 19 2016 |
16832 |
478.16 |
| Jan 12 2016 |
16394 |
478.16 |
| Jan 05 2016 |
16778 |
478.16 |
| Dec 29 2015 |
16794 |
478.16 |
| Dec 22 2015 |
16637 |
478.16 |
| Dec 15 2015 |
16526 |
478.16 |
| Dec 08 2015 |
17510 |
485.33 |
| Dec 01 2015 |
17535 |
485.33 |
| Nov 24 2015 |
17555 |
486.73 |
| Nov 17 2015 |
17741 |
491.69 |
| Nov 10 2015 |
17714 |
491.69 |
| Nov 03 2015 |
20005 |
513.2 |
| Oct 27 2015 |
21114 |
523.07 |
| Oct 20 2015 |
21393 |
525.94 |
| Oct 13 2015 |
20712 |
525.94 |
| Oct 06 2015 |
19534 |
514.84 |
| Sep 15 2014 |
13169 |
456.23 |
| Sep 08 2014 |
13137 |
456.23 |
| Sep 01 2014 |
13188 |
456.23 |
| Aug 25 2014 |
13209 |
456.23 |
| Aug 18 2014 |
13210 |
456.23 |
| Aug 11 2014 |
13210 |
456.23 |
| Aug 04 2014 |
13210 |
456.23 |
| Jul 28 2014 |
13210 |
456.23 |
| Jul 21 2014 |
13228 |
456.23 |
| Jul 14 2014 |
13228 |
456.23 |
| Jul 07 2014 |
13228 |
456.23 |
| Jun 30 2014 |
13228 |
456.23 |
| Jun 23 2014 |
13228 |
456.23 |
| Jun 16 2014 |
13228 |
456.23 |
| Jun 09 2014 |
13228 |
456.23 |
| Jun 02 2014 |
13228 |
456.23 |
| May 26 2014 |
13228 |
456.23 |
| May 19 2014 |
13228 |
456.23 |
| May 12 2014 |
13230 |
456.23 |
| May 05 2014 |
13230 |
456.23 |
| Apr 28 2014 |
13231 |
456.23 |
| Apr 21 2014 |
13231 |
456.23 |
| Apr 14 2014 |
13252 |
456.23 |
| Apr 07 2014 |
13252 |
456.23 |
| Mar 31 2014 |
13253 |
456.23 |
| Mar 24 2014 |
13253 |
456.23 |
| Mar 17 2014 |
13253 |
456.23 |
| Mar 10 2014 |
13253 |
456.23 |
| Mar 03 2014 |
13253 |
456.23 |
| Feb 24 2014 |
13246 |
456.23 |
| Feb 17 2014 |
13259 |
456.23 |
| Feb 10 2014 |
13258 |
456.23 |
| Feb 03 2014 |
13244 |
456.23 |
| Jan 27 2014 |
13305 |
456.23 |
| Jan 20 2014 |
13259 |
456.23 |
| Jan 13 2014 |
13076 |
456.23 |
| Jan 06 2014 |
13019 |
456.23 |
| Dec 30 2013 |
13142 |
456.23 |
| Dec 23 2013 |
12952 |
456.23 |
| Dec 16 2013 |
12794 |
456.23 |
| Dec 09 2013 |
12211 |
449.76 |
| Dec 02 2013 |
11374 |
439.37 |
| Nov 25 2013 |
11563 |
439.37 |
| Nov 18 2013 |
10534 |
427.26 |
| Nov 11 2013 |
9807 |
420.6 |
| Nov 04 2013 |
8342 |
404.73 |
| Oct 28 2013 |
7565 |
394.54 |
| Oct 21 2013 |
6898 |
387.76 |
| Oct 14 2013 |
6851 |
387.76 |
| Oct 07 2013 |
6857 |
387.76 |
| Sep 30 2013 |
6849 |
387.76 |
| Sep 23 2013 |
6527 |
383.4 |
| Sep 16 2013 |
6575 |
383.4 |
| Sep 09 2013 |
6588 |
383.4 |
| Sep 02 2013 |
6640 |
383.4 |
| Aug 26 2013 |
6617 |
383.4 |
| Aug 19 2013 |
6629 |
383.4 |
| Aug 12 2013 |
6629 |
383.4 |
| Aug 05 2013 |
6630 |
383.4 |
| Jul 29 2013 |
6631 |
383.4 |
| Jul 22 2013 |
6654 |
383.4 |
| Jul 15 2013 |
6654 |
383.4 |
| Jul 08 2013 |
6654 |
383.4 |
| Jul 01 2013 |
6654 |
383.4 |
| Jun 24 2013 |
6654 |
383.4 |
| Jun 17 2013 |
6654 |
383.4 |
| Jun 10 2013 |
6654 |
383.4 |
| Jun 03 2013 |
6654 |
383.4 |
| May 27 2013 |
6654 |
383.4 |
| May 20 2013 |
6654 |
383.4 |
| May 13 2013 |
6654 |
383.4 |
| May 06 2013 |
6654 |
383.4 |
| Apr 29 2013 |
6654 |
383.4 |
| Apr 22 2013 |
6644 |
383.4 |
| Apr 15 2013 |
6651 |
383.4 |
| Apr 08 2013 |
6651 |
383.4 |
| Apr 01 2013 |
6651 |
383.4 |
| Mar 25 2013 |
6648 |
383.4 |
| Mar 18 2013 |
6648 |
383.4 |
| Mar 11 2013 |
6648 |
383.4 |
| Mar 04 2013 |
6648 |
383.4 |
| Feb 25 2013 |
6648 |
383.4 |
| Feb 18 2013 |
6656 |
383.4 |
| Feb 11 2013 |
6664 |
383.4 |
| Feb 04 2013 |
6632 |
383.4 |
| Jan 28 2013 |
6669 |
383.4 |
| Jan 21 2013 |
6678 |
383.4 |
| Jan 14 2013 |
6749 |
383.4 |
| Jan 07 2013 |
6728 |
383.4 |
| Dec 31 2012 |
6739 |
383.4 |
| Dec 24 2012 |
6625 |
381.8 |
| Dec 17 2012 |
6649 |
381.8 |
| Dec 10 2012 |
6591 |
381.8 |
| Dec 03 2012 |
6677 |
381.8 |
| Nov 26 2012 |
6374 |
378.3 |
| Nov 19 2012 |
6357 |
377.3 |
| Nov 12 2012 |
6734 |
382.54 |
| Nov 05 2012 |
6716 |
382.54 |
| Oct 29 2012 |
7317 |
389.91 |
| Oct 22 2012 |
7494 |
392.01 |
| Oct 15 2012 |
8396 |
405.4 |
| Oct 02 2012 |
7730 |
397.36 |
| Sep 26 2012 |
7756 |
397.36 |
| Sep 20 2012 |
7658 |
396.38 |
| Sep 13 2012 |
7925 |
401.07 |
| Jan 19 2012 |
8399 |
416.51 |
| Dec 29 2011 |
8329 |
416.5 |
| Dec 13 2011 |
8252 |
416.91 |
| Dec 09 2011 |
8414 |
418.96 |
| Dec 01 2011 |
9011 |
426.96 |
| Nov 25 2011 |
9120 |
426.96 |
| Nov 17 2011 |
9372 |
430.61 |
| Nov 10 2011 |
9555 |
431.09 |
| Nov 04 2011 |
10077 |
437.78 |
| Oct 28 2011 |
10691 |
445.71 |
| Oct 21 2011 |
11235 |
450.55 |
| Oct 14 2011 |
12020 |
461.15 |
| Oct 07 2011 |
11900 |
463.06 |
| Sep 30 2011 |
11035 |
454.48 |
| Sep 27 2011 |
10754 |
454.46 |
| Sep 23 2011 |
10670 |
454.42 |
| Sep 16 2011 |
10186 |
451.55 |
| Sep 09 2011 |
9945 |
451.45 |
| Jan 13 2011 |
9365 |
445.7 |
| Dec 28 2010 |
9565 |
445.67 |
| Dec 14 2010 |
9486 |
445.64 |
| Dec 03 2010 |
8884 |
437.38 |
| Nov 26 2010 |
8059 |
425.58 |
| Nov 19 2010 |
7477 |
417.88 |
| Nov 12 2010 |
7346 |
417.88 |
| Nov 04 2010 |
6914 |
411.78 |
| Oct 28 2010 |
6987 |
417.14 |
| Oct 22 2010 |
6912 |
416.98 |
| Oct 14 2010 |
6919 |
418.32 |
| Oct 05 2010 |
6342 |
416.57 |
| Sep 29 2010 |
7507 |
433.28 |
| Sep 24 2010 |
7784 |
441.65 |
| Sep 17 2010 |
7500 |
441.65 |
| Sep 10 2010 |
7360 |
441.65 |
| Aug 15 2010 |
6403 |
441.65 |
| Jan 29 2010 |
7377 |
441.65 |
| Jan 15 2010 |
7333 |
441.65 |
| Jan 08 2010 |
7206 |
441.65 |
| Dec 18 2009 |
6889 |
441.65 |
| Dec 09 2009 |
7222 |
449.62 |
| Dec 04 2009 |
7065 |
449.62 |
| Nov 27 2009 |
8036 |
467.12 |
| Nov 20 2009 |
7711 |
467.12 |
| Nov 13 2009 |
8003 |
481.52 |
| Nov 06 2009 |
7915 |
481.52 |
| Oct 30 2009 |
10949 |
511.15 |
| Oct 23 2009 |
10491 |
511.15 |
| Oct 16 2009 |
10306 |
511.15 |
| Oct 09 2009 |
10201 |
511.15 |
| Oct 02 2009 |
10309 |
521.88 |
| Sep 25 2009 |
10701 |
540.37 |
| Sep 18 2009 |
10463 |
540.37 |
| Sep 11 2009 |
10354 |
540.37 |
| Jan 30 2009 |
10175 |
540.37 |
