Oct 28 2011 |
2770 |
317.06 |
Oct 21 2011 |
2813 |
317.06 |
Oct 14 2011 |
2813 |
317.8 |
Oct 07 2011 |
2567 |
312.14 |
Sep 30 2011 |
2714 |
317.8 |
Sep 27 2011 |
2670 |
317.81 |
Sep 23 2011 |
2610 |
317.81 |
Sep 16 2011 |
2545 |
317.81 |
Sep 09 2011 |
2492 |
317.81 |
Jan 13 2011 |
2508 |
317.84 |
Dec 28 2010 |
2628 |
317.84 |
Dec 14 2010 |
2615 |
317.84 |
Dec 03 2010 |
2588 |
315.47 |
Nov 26 2010 |
2448 |
310.56 |
Nov 19 2010 |
2329 |
307.97 |
Nov 12 2010 |
2254 |
305.82 |
Nov 04 2010 |
2187 |
304 |
Oct 28 2010 |
1866 |
295.54 |
Oct 22 2010 |
1846 |
295.45 |
Oct 14 2010 |
1649 |
289.69 |
Oct 05 2010 |
1610 |
290.33 |
Sep 29 2010 |
1617 |
290.04 |
Sep 24 2010 |
1602 |
290.04 |
Sep 17 2010 |
1539 |
290.04 |
Sep 10 2010 |
1522 |
290.04 |
Aug 15 2010 |
1377 |
290.04 |
Jan 29 2010 |
1554 |
290.04 |
Jan 15 2010 |
1525 |
290.04 |
Jan 08 2010 |
1443 |
290.04 |
Dec 18 2009 |
1307 |
290.04 |
Dec 09 2009 |
1320 |
291.16 |
Dec 04 2009 |
1295 |
291.16 |
Nov 27 2009 |
1627 |
306.39 |
Nov 20 2009 |
1570 |
306.39 |
Nov 13 2009 |
1997 |
331.6 |
Nov 06 2009 |
1975 |
331.6 |
Oct 30 2009 |
2979 |
352.04 |
Oct 23 2009 |
2728 |
348.16 |
Oct 16 2009 |
2747 |
348.16 |
Oct 09 2009 |
2713 |
348.16 |
Oct 02 2009 |
2559 |
343.57 |
Sep 25 2009 |
2333 |
338.84 |
Sep 18 2009 |
2291 |
338.84 |
Sep 11 2009 |
2285 |
338.62 |
Jan 30 2009 |
2245 |
338.62 |