| Oct 06 2014 |
3095 |
317.74 |
| Sep 29 2014 |
3109 |
317.74 |
| Sep 22 2014 |
3133 |
317.74 |
| Sep 15 2014 |
3109 |
317.74 |
| Sep 08 2014 |
3139 |
317.74 |
| Sep 01 2014 |
3165 |
317.74 |
| Aug 25 2014 |
3170 |
317.74 |
| Aug 18 2014 |
3171 |
317.74 |
| Aug 11 2014 |
3171 |
317.74 |
| Aug 04 2014 |
3171 |
317.74 |
| Jul 28 2014 |
3171 |
317.74 |
| Jul 21 2014 |
3175 |
317.74 |
| Jul 14 2014 |
3175 |
317.74 |
| Jul 07 2014 |
3175 |
317.74 |
| Jun 30 2014 |
3175 |
317.74 |
| Jun 23 2014 |
3174 |
317.74 |
| Jun 16 2014 |
3174 |
317.74 |
| Jun 09 2014 |
3174 |
317.74 |
| Jun 02 2014 |
3174 |
317.74 |
| May 26 2014 |
3174 |
317.74 |
| May 19 2014 |
3174 |
317.74 |
| May 12 2014 |
3174 |
317.74 |
| May 05 2014 |
3174 |
317.74 |
| Apr 28 2014 |
3174 |
317.74 |
| Apr 21 2014 |
3174 |
317.74 |
| Apr 14 2014 |
3178 |
317.74 |
| Apr 07 2014 |
3178 |
317.74 |
| Mar 31 2014 |
3178 |
317.74 |
| Mar 24 2014 |
3178 |
317.74 |
| Mar 17 2014 |
3178 |
317.74 |
| Mar 10 2014 |
3178 |
317.74 |
| Mar 03 2014 |
3178 |
317.74 |
| Feb 24 2014 |
3176 |
317.74 |
| Feb 17 2014 |
3177 |
317.74 |
| Feb 10 2014 |
3176 |
317.74 |
| Feb 03 2014 |
3166 |
317.74 |
| Jan 27 2014 |
3204 |
317.74 |
| Jan 20 2014 |
3181 |
317.74 |
| Jan 13 2014 |
3097 |
317.74 |
| Jan 06 2014 |
3060 |
317.74 |
| Dec 30 2013 |
3095 |
317.74 |
| Dec 23 2013 |
2947 |
317.74 |
| Dec 16 2013 |
2912 |
317.74 |
| Dec 09 2013 |
2894 |
317.74 |
| Dec 02 2013 |
2942 |
317.74 |
| Nov 25 2013 |
2986 |
317.74 |
| Nov 18 2013 |
3045 |
317.74 |
| Nov 11 2013 |
3008 |
317.74 |
| Nov 04 2013 |
3052 |
317.74 |
| Oct 28 2013 |
3027 |
317.74 |
| Oct 21 2013 |
2959 |
317.74 |
| Nov 17 2011 |
693 |
229.93 |
| Nov 10 2011 |
699 |
229.93 |
| Nov 04 2011 |
807 |
236.04 |
| Oct 28 2011 |
799 |
236.05 |
| Oct 21 2011 |
936 |
244.31 |
| Oct 14 2011 |
932 |
244.34 |
| Oct 07 2011 |
988 |
251.11 |
| Sep 30 2011 |
1018 |
252.33 |
| Sep 27 2011 |
1012 |
252.34 |
| Sep 23 2011 |
948 |
248.84 |
| Sep 16 2011 |
887 |
246.26 |
| Sep 09 2011 |
835 |
244.23 |
| Jan 13 2011 |
840 |
243.92 |
| Dec 28 2010 |
918 |
243.91 |
| Dec 14 2010 |
909 |
243.9 |
| Dec 03 2010 |
918 |
243.9 |
| Nov 26 2010 |
912 |
243.89 |
| Nov 19 2010 |
1019 |
249.81 |
| Nov 12 2010 |
1022 |
249.84 |
| Nov 04 2010 |
978 |
248.65 |
| Oct 28 2010 |
929 |
248.66 |
| Oct 22 2010 |
797 |
241.43 |
| Oct 14 2010 |
766 |
241.47 |
| Oct 05 2010 |
645 |
233.93 |
| Sep 29 2010 |
711 |
238.66 |
| Sep 24 2010 |
722 |
239.11 |
| Sep 17 2010 |
685 |
239.11 |
| Sep 10 2010 |
676 |
239.11 |
| Aug 15 2010 |
717 |
243.63 |
| Jan 29 2010 |
715 |
239.11 |
| Jan 15 2010 |
700 |
239.11 |
| Jan 08 2010 |
650 |
239.11 |
| Dec 18 2009 |
526 |
239.11 |
| Dec 09 2009 |
501 |
237.21 |
| Dec 04 2009 |
487 |
237.21 |
| Nov 27 2009 |
391 |
226.14 |
| Nov 20 2009 |
387 |
226.14 |
| Nov 13 2009 |
366 |
227.49 |
| Nov 06 2009 |
412 |
233.12 |
| Oct 30 2009 |
354 |
223.48 |
| Oct 23 2009 |
475 |
233.81 |
| Oct 16 2009 |
634 |
243.97 |
| Oct 09 2009 |
632 |
243.97 |
| Oct 02 2009 |
773 |
252.58 |
| Sep 25 2009 |
1128 |
275.92 |
| Sep 18 2009 |
1131 |
275.92 |
| Sep 11 2009 |
1342 |
289.86 |
| Jan 30 2009 |
1321 |
289.86 |
