| Nov 19 2010 |
6404 |
400.74 |
| Nov 12 2010 |
4125 |
359.35 |
| Nov 04 2010 |
4293 |
363.99 |
| Oct 28 2010 |
4105 |
363.98 |
| Oct 22 2010 |
4086 |
364.46 |
| Oct 14 2010 |
3857 |
361.67 |
| Oct 05 2010 |
3643 |
361.4 |
| Sep 29 2010 |
3687 |
360.67 |
| Sep 24 2010 |
3563 |
360.67 |
| Sep 17 2010 |
3936 |
371.89 |
| Sep 10 2010 |
4002 |
375.51 |
| Aug 15 2010 |
3043 |
361.4 |
| Jan 29 2010 |
4024 |
375.51 |
| Jan 15 2010 |
3989 |
375.51 |
| Jan 08 2010 |
3882 |
375.51 |
| Dec 18 2009 |
3662 |
375.51 |
| Dec 09 2009 |
3608 |
375.51 |
| Dec 04 2009 |
3533 |
375.51 |
| Nov 27 2009 |
3381 |
370.53 |
| Nov 20 2009 |
3267 |
370.53 |
| Nov 13 2009 |
3312 |
376.69 |
| Nov 06 2009 |
3304 |
376.69 |
| Oct 30 2009 |
5048 |
404.65 |
| Oct 23 2009 |
4820 |
404.65 |
| Oct 16 2009 |
4783 |
404.65 |
| Oct 09 2009 |
4761 |
404.65 |
| Oct 02 2009 |
5091 |
417.88 |
| Sep 25 2009 |
5003 |
420.94 |
| Sep 18 2009 |
4897 |
420.94 |
| Sep 11 2009 |
4833 |
420.94 |
| Jan 30 2009 |
4723 |
420.94 |
