| Nov 19 2010 |
13299 |
497.21 |
| Nov 12 2010 |
13087 |
497.21 |
| Nov 04 2010 |
13133 |
497.21 |
| Oct 28 2010 |
12766 |
497.21 |
| Oct 22 2010 |
12534 |
496.09 |
| Oct 14 2010 |
12323 |
496.09 |
| Oct 05 2010 |
11464 |
496 |
| Sep 29 2010 |
11749 |
496 |
| Sep 24 2010 |
11290 |
496 |
| Sep 17 2010 |
10787 |
494.51 |
| Sep 10 2010 |
10400 |
491.27 |
| Aug 15 2010 |
9070 |
496 |
| Jan 29 2010 |
10374 |
491.27 |
| Jan 15 2010 |
10321 |
491.27 |
| Jan 08 2010 |
10193 |
491.27 |
| Dec 18 2009 |
9798 |
491.27 |
| Dec 09 2009 |
9671 |
491.27 |
| Dec 04 2009 |
9439 |
491.27 |
| Nov 27 2009 |
9294 |
489.79 |
| Nov 20 2009 |
8945 |
489.79 |
| Nov 13 2009 |
8428 |
489.79 |
| Nov 06 2009 |
8322 |
489.79 |
| Oct 30 2009 |
7176 |
447.44 |
| Oct 23 2009 |
6864 |
447.44 |
| Oct 16 2009 |
6752 |
447.44 |
| Oct 09 2009 |
6377 |
441.37 |
| Oct 02 2009 |
5903 |
436.68 |
| Sep 25 2009 |
5085 |
423.15 |
| Sep 18 2009 |
4795 |
418.26 |
| Sep 11 2009 |
5050 |
426.62 |
| Jan 30 2009 |
4939 |
426.62 |
