| Apr 16 2024 |
4171 |
439.61 |
| Apr 11 2024 |
4184 |
439.61 |
| Apr 04 2024 |
4184 |
439.61 |
| Mar 28 2024 |
4184 |
439.61 |
| Mar 21 2024 |
4184 |
439.61 |
| Mar 14 2024 |
4184 |
439.61 |
| Mar 07 2024 |
4184 |
439.61 |
| Feb 29 2024 |
4184 |
439.61 |
| Feb 22 2024 |
4189 |
439.61 |
| Feb 15 2024 |
4194 |
439.61 |
| Feb 08 2024 |
4193 |
439.61 |
| Feb 01 2024 |
4197 |
439.61 |
| Jan 25 2024 |
4192 |
439.61 |
| Jan 18 2024 |
4218 |
439.61 |
| Jan 11 2024 |
4306 |
439.61 |
| Jan 04 2024 |
4318 |
439.61 |
| Dec 28 2023 |
4311 |
439.61 |
| Dec 21 2023 |
4307 |
439.61 |
| Dec 14 2023 |
4321 |
439.61 |
| Dec 07 2023 |
4347 |
439.61 |
| Nov 30 2023 |
4481 |
439.61 |
| Nov 23 2023 |
4483 |
439.61 |
| Nov 16 2023 |
4622 |
439.61 |
| Nov 09 2023 |
4482 |
439.61 |
| Nov 02 2023 |
4422 |
439.61 |
| Dec 22 2022 |
11388 |
530.8 |
| Dec 15 2022 |
11360 |
530.8 |
| Dec 08 2022 |
11292 |
530.8 |
| Dec 01 2022 |
11163 |
530.8 |
| Nov 24 2022 |
11153 |
530.8 |
| Nov 17 2022 |
10956 |
530.8 |
| Nov 10 2022 |
10792 |
530.8 |
| Nov 03 2022 |
10458 |
530.8 |
| Oct 27 2022 |
9871 |
530.8 |
| Oct 20 2022 |
9490 |
530.8 |
| Oct 13 2022 |
6502 |
488.4 |
| Oct 06 2022 |
6191 |
488.4 |
| Sep 29 2022 |
6018 |
488.4 |
| Sep 22 2022 |
5979 |
488.4 |
| Sep 15 2022 |
5917 |
488.4 |
| Sep 08 2022 |
5785 |
488.4 |
| Sep 01 2022 |
5782 |
488.4 |
| Aug 25 2022 |
5763 |
488.4 |
| Aug 18 2022 |
5759 |
488.4 |
| Aug 11 2022 |
5756 |
488.4 |
| Aug 04 2022 |
5734 |
488.4 |
| Jul 28 2022 |
5734 |
488.4 |
| Jul 21 2022 |
5734 |
488.4 |
| Jul 14 2022 |
5734 |
488.4 |
| Jul 07 2022 |
5734 |
488.4 |
| Jun 30 2022 |
5734 |
488.4 |
| Jun 23 2022 |
5742 |
488.4 |
| Jun 16 2022 |
5742 |
488.4 |
| Jun 09 2022 |
5745 |
488.4 |
| Jun 02 2022 |
5745 |
488.4 |
| May 26 2022 |
5740 |
488.4 |
| May 19 2022 |
5740 |
488.4 |
| May 12 2022 |
5740 |
488.4 |
| May 05 2022 |
5740 |
488.4 |
| Apr 28 2022 |
5741 |
488.4 |
| Apr 21 2022 |
5741 |
488.4 |
| Apr 14 2022 |
5741 |
488.4 |
| Apr 07 2022 |
5741 |
488.4 |
| Mar 31 2022 |
5741 |
488.4 |
| Mar 24 2022 |
5742 |
488.4 |
| Mar 17 2022 |
5732 |
488.4 |
| Mar 10 2022 |
5732 |
488.4 |
| Mar 03 2022 |
5732 |
488.4 |
| Feb 24 2022 |
5714 |
488.4 |
| Feb 17 2022 |
5728 |
488.4 |
| Feb 10 2022 |
5729 |
488.4 |
| Feb 03 2022 |
5725 |
488.4 |
| Jan 27 2022 |
5736 |
488.4 |
| Jan 20 2022 |
5615 |
488.4 |
| Jan 13 2022 |
5621 |
488.4 |
| Jan 06 2022 |
6063 |
488.4 |
| Dec 30 2021 |
6072 |
488.4 |
| Dec 23 2021 |
6085 |
488.4 |
| Dec 16 2021 |
6226 |
488.4 |
| Dec 09 2021 |
6465 |
488.4 |
| Dec 02 2021 |
6658 |
488.4 |
| Nov 25 2021 |
6750 |
488.4 |
| Nov 18 2021 |
7088 |
488.4 |
| Nov 11 2021 |
7278 |
488.4 |
| Nov 04 2021 |
7270 |
488.4 |
| Oct 28 2021 |
9893 |
561.47 |
| Oct 04 2019 |
9402 |
400 |
| Sep 27 2019 |
9407 |
400 |
| Sep 20 2019 |
9269 |
400 |
| Sep 13 2019 |
9305 |
400 |
| Sep 06 2019 |
9088 |
400 |
| Aug 30 2019 |
9128 |
400 |
| Aug 23 2019 |
9151 |
400 |
| Aug 16 2019 |
9089 |
400 |
| Aug 09 2019 |
9088 |
400 |
| Aug 02 2019 |
9092 |
400 |
| Jul 26 2019 |
9097 |
400 |
| Jul 19 2019 |
9110 |
400 |
| Jul 12 2019 |
9126 |
400 |
| Jul 05 2019 |
9132 |
400 |
| Jun 28 2019 |
9148 |
400 |
| Jun 21 2019 |
9163 |
400 |
| Jun 14 2019 |
9158 |
400 |
| Jun 07 2019 |
9155 |
400 |
| May 31 2019 |
9174 |
400 |
| May 24 2019 |
9175 |
400 |
| May 17 2019 |
9189 |
400 |
| May 10 2019 |
9184 |
400 |
| May 03 2019 |
9194 |
400 |
| Apr 26 2019 |
9188 |
400 |
| Apr 19 2019 |
9190 |
400 |
| Apr 12 2019 |
9193 |
400 |
| Apr 05 2019 |
9193 |
400 |
| Mar 29 2019 |
9192 |
400 |
| Mar 22 2019 |
9196 |
400 |
| Mar 15 2019 |
9201 |
400 |
| Mar 08 2019 |
9161 |
400 |
| Mar 01 2019 |
9165 |
400 |
| Feb 22 2019 |
9159 |
400 |
| Feb 15 2019 |
9171 |
400 |
| Feb 08 2019 |
9151 |
400 |
| Feb 01 2019 |
9171 |
400 |
| Jan 25 2019 |
9176 |
400 |
| Jan 18 2019 |
8841 |
400 |
| Jan 11 2019 |
9297 |
400 |
| Jan 04 2019 |
9367 |
400 |
| Dec 28 2018 |
9363 |
400 |
| Dec 21 2018 |
9294 |
400 |
| Dec 14 2018 |
9314 |
400 |
| Dec 07 2018 |
9397 |
400 |
| Nov 30 2018 |
10002 |
405.9 |
| Nov 23 2018 |
10070 |
405.9 |
| Nov 16 2018 |
10259 |
405.9 |
| Nov 09 2018 |
10254 |
405.9 |
| Nov 02 2018 |
10282 |
405.9 |
| Oct 26 2018 |
12513 |
431.42 |
| Oct 19 2018 |
12538 |
431.42 |
| Oct 12 2018 |
14036 |
447.13 |
| Oct 05 2018 |
13752 |
447.13 |
| Sep 28 2018 |
13797 |
447.13 |
| Sep 21 2018 |
13759 |
447.13 |
| Sep 14 2018 |
13584 |
447.13 |
| Sep 07 2018 |
14096 |
452.76 |
| Aug 31 2018 |
13969 |
452.76 |
| Aug 24 2018 |
13934 |
452.76 |
| Aug 17 2018 |
13918 |
452.76 |
| Aug 10 2018 |
13926 |
452.76 |
| Aug 03 2018 |
13948 |
452.76 |
| Jul 27 2018 |
13961 |
452.76 |
| Jul 20 2018 |
13977 |
452.76 |
| Jul 13 2018 |
13975 |
452.76 |
| Jul 06 2018 |
13950 |
452.76 |
| Jun 29 2018 |
14008 |
452.76 |
| Jun 22 2018 |
14008 |
452.76 |
| Jun 15 2018 |
14032 |
452.76 |
| Jun 08 2018 |
14051 |
452.76 |
| Jun 01 2018 |
14040 |
452.76 |
| May 25 2018 |
14052 |
452.76 |
| May 18 2018 |
14022 |
452.76 |
| May 11 2018 |
14047 |
452.76 |
| May 04 2018 |
14109 |
452.76 |
| Apr 27 2018 |
14102 |
452.76 |
| Apr 20 2018 |
14145 |
452.76 |
| Apr 13 2018 |
14142 |
452.76 |
| Apr 06 2018 |
14142 |
452.76 |
| Mar 30 2018 |
14141 |
452.76 |
| Mar 23 2018 |
14141 |
452.76 |
| Mar 16 2018 |
14134 |
452.76 |
| Mar 09 2018 |
14134 |
452.76 |
| Mar 02 2018 |
14138 |
452.76 |
| Feb 23 2018 |
14128 |
452.76 |
| Feb 16 2018 |
14139 |
452.76 |
| Feb 09 2018 |
14136 |
452.76 |
| Feb 02 2018 |
14154 |
452.76 |
| Jan 26 2018 |
14187 |
452.76 |
| Jan 19 2018 |
14146 |
452.76 |
| Jan 12 2018 |
13763 |
452.76 |
| Jan 05 2018 |
14026 |
452.76 |
| Dec 29 2017 |
14063 |
452.76 |
| Dec 22 2017 |
11619 |
427.87 |
| Dec 15 2017 |
11586 |
427.87 |
| Dec 08 2017 |
11855 |
427.87 |
| Dec 01 2017 |
13685 |
445.29 |
| Nov 24 2017 |
11053 |
418.03 |
| Nov 17 2017 |
9122 |
396.45 |
| Nov 10 2017 |
9371 |
396.45 |
| Nov 03 2017 |
9365 |
396.45 |
| Oct 27 2017 |
8856 |
391.62 |
| Oct 20 2017 |
8844 |
391.62 |
| Oct 13 2017 |
8696 |
391.62 |
| Oct 06 2017 |
8609 |
391.62 |
| Sep 29 2017 |
8049 |
384.73 |
| Sep 22 2017 |
8014 |
384.73 |
| Sep 15 2017 |
7701 |
380.2 |
| Sep 08 2017 |
7633 |
380.2 |
| Sep 01 2017 |
7647 |
380.2 |
| Aug 25 2017 |
7660 |
380.2 |
| Aug 18 2017 |
7680 |
380.2 |
| Aug 11 2017 |
7648 |
380.2 |
| Aug 04 2017 |
7663 |
380.2 |
| Jul 28 2017 |
7661 |
380.2 |
| Jul 21 2017 |
7669 |
380.2 |
| Jul 14 2017 |
7675 |
380.2 |
| Jul 07 2017 |
7670 |
380.2 |
| Jun 30 2017 |
7680 |
380.2 |
| Jun 23 2017 |
7678 |
380.2 |
| Jun 16 2017 |
7675 |
380.2 |
| Jun 09 2017 |
7655 |
380.2 |
| Jun 02 2017 |
7652 |
380.2 |
| May 26 2017 |
7543 |
380.2 |
| May 19 2017 |
7559 |
380.2 |
| May 12 2017 |
7528 |
380.2 |
| May 05 2017 |
7515 |
380.2 |
| Apr 28 2017 |
7507 |
380.2 |
| Apr 21 2017 |
7493 |
380.2 |
| Apr 14 2017 |
7498 |
380.2 |
| Apr 07 2017 |
7499 |
380.2 |
| Mar 31 2017 |
7499 |
380.2 |
| Mar 24 2017 |
7499 |
380.2 |
| Mar 17 2017 |
7492 |
380.2 |
| Mar 10 2017 |
7500 |
380.2 |
| Mar 03 2017 |
7500 |
380.2 |
| Feb 24 2017 |
7503 |
380.2 |
| Feb 17 2017 |
7511 |
380.2 |
| Feb 10 2017 |
7525 |
380.2 |
| Feb 03 2017 |
7522 |
380.2 |
| Jan 27 2017 |
7535 |
380.2 |
| Jan 20 2017 |
7559 |
380.2 |
| Jan 13 2017 |
7567 |
380.2 |
| Jan 06 2017 |
7707 |
380.2 |
| Dec 30 2016 |
7721 |
379.79 |
| Dec 23 2016 |
7727 |
379.79 |
| Dec 16 2016 |
7730 |
379.79 |
| Dec 09 2016 |
7746 |
379.79 |
| Dec 02 2016 |
7576 |
376.14 |
| Nov 25 2016 |
7891 |
380.58 |
| Nov 18 2016 |
8159 |
383.42 |
| Nov 11 2016 |
8266 |
383.42 |
| Nov 04 2016 |
8235 |
383.42 |
| Oct 28 2016 |
8149 |
383.42 |
| Oct 21 2016 |
8215 |
383.42 |
| Oct 14 2016 |
8124 |
383.42 |
| Oct 07 2016 |
8253 |
385.46 |
| Sep 30 2016 |
8194 |
385.46 |
| Sep 23 2016 |
8007 |
385.46 |
| Sep 16 2016 |
8036 |
387.73 |
| Sep 09 2016 |
8003 |
387.73 |
| Sep 02 2016 |
7972 |
387.73 |
| Aug 26 2016 |
8005 |
387.73 |
| Aug 19 2016 |
7800 |
387.73 |
| Aug 12 2016 |
7789 |
387.73 |
| Aug 05 2016 |
7803 |
387.73 |
| Jul 29 2016 |
7804 |
387.73 |
| Jul 22 2016 |
7788 |
387.73 |
| Jun 28 2016 |
7789 |
387.73 |
| Jun 21 2016 |
7813 |
387.73 |
| Jun 14 2016 |
7813 |
387.73 |
| Jun 07 2016 |
7813 |
387.73 |
| May 31 2016 |
7815 |
387.73 |
| May 24 2016 |
7815 |
387.73 |
| May 17 2016 |
7807 |
387.73 |
| May 10 2016 |
7807 |
387.73 |
| May 03 2016 |
7807 |
387.73 |
| Apr 26 2016 |
7807 |
387.73 |
| Apr 19 2016 |
7800 |
387.73 |
| Apr 12 2016 |
7819 |
387.73 |
| Apr 05 2016 |
7819 |
387.73 |
| Mar 29 2016 |
7819 |
387.73 |
| Mar 22 2016 |
7817 |
387.73 |
| Mar 15 2016 |
7815 |
387.73 |
| Mar 08 2016 |
7822 |
387.73 |
| Mar 01 2016 |
7818 |
387.73 |
| Feb 23 2016 |
7813 |
387.73 |
| Feb 16 2016 |
7780 |
387.73 |
| Feb 09 2016 |
7780 |
387.73 |
| Feb 02 2016 |
7737 |
387.73 |
| Jan 26 2016 |
7759 |
387.73 |
| Jan 19 2016 |
7765 |
387.73 |
| Jan 12 2016 |
7439 |
387.73 |
| Jan 05 2016 |
7693 |
387.73 |
| Dec 29 2015 |
7745 |
388.32 |
| Dec 22 2015 |
7646 |
388.32 |
| Dec 15 2015 |
7572 |
388.32 |
| Dec 08 2015 |
7713 |
388.32 |
| Dec 01 2015 |
8349 |
395.89 |
| Nov 24 2015 |
7120 |
381.86 |
| Nov 17 2015 |
6902 |
381.86 |
| Nov 10 2015 |
6861 |
381.67 |
| Nov 03 2015 |
6885 |
381.67 |
| Oct 27 2015 |
6269 |
373.12 |
| Oct 20 2015 |
6206 |
373.12 |
| Oct 13 2015 |
4977 |
357.97 |
| Oct 06 2015 |
5032 |
357.97 |
| Sep 29 2015 |
5075 |
357.97 |
| Sep 22 2015 |
2954 |
357.97 |
| Sep 15 2015 |
4108 |
357.97 |
| Sep 14 2015 |
4943 |
357.97 |
| Sep 07 2015 |
4964 |
357.97 |
| Aug 31 2015 |
4947 |
357.97 |
| Aug 24 2015 |
4923 |
357.97 |
| Aug 17 2015 |
4925 |
357.97 |
| Aug 10 2015 |
4931 |
357.97 |
| Aug 03 2015 |
4931 |
357.97 |
| Jul 27 2015 |
4931 |
357.97 |
| Jul 20 2015 |
4931 |
357.97 |
| Jul 13 2015 |
4931 |
357.97 |
| Jul 06 2015 |
4931 |
357.97 |
| Jun 29 2015 |
4931 |
357.97 |
| Jun 22 2015 |
4931 |
357.97 |
| Jun 15 2015 |
4931 |
357.97 |
| Jun 08 2015 |
4980 |
357.97 |
| Jun 01 2015 |
4980 |
357.97 |
| May 25 2015 |
4980 |
357.97 |
| May 18 2015 |
4980 |
357.97 |
| May 11 2015 |
4980 |
357.97 |
| May 04 2015 |
4980 |
357.97 |
| Apr 27 2015 |
4979 |
357.97 |
| Apr 20 2015 |
4973 |
357.97 |
| Apr 13 2015 |
4972 |
357.97 |
| Apr 06 2015 |
4977 |
357.97 |
| Mar 30 2015 |
4977 |
357.97 |
| Mar 23 2015 |
4984 |
357.97 |
| Mar 16 2015 |
4983 |
357.97 |
| Mar 09 2015 |
4983 |
357.97 |
| Mar 02 2015 |
4980 |
357.97 |
| Feb 23 2015 |
4932 |
357.97 |
| Feb 16 2015 |
4935 |
357.97 |
| Feb 09 2015 |
4945 |
357.97 |
| Feb 02 2015 |
4945 |
357.97 |
| Jan 26 2015 |
4949 |
357.97 |
| Jan 19 2015 |
4938 |
357.97 |
| Jan 12 2015 |
4853 |
357.97 |
| Jan 05 2015 |
5013 |
357.97 |
| Dec 29 2014 |
5244 |
361.9 |
| Dec 22 2014 |
5264 |
361.9 |
| Dec 15 2014 |
5133 |
361.9 |
| Dec 08 2014 |
5166 |
361.9 |
| Dec 01 2014 |
5195 |
361.9 |
| Nov 24 2014 |
5249 |
361.9 |
| Nov 17 2014 |
5339 |
362.71 |
| Nov 10 2014 |
5120 |
358.61 |
| Nov 03 2014 |
5612 |
367.52 |
| Oct 27 2014 |
5769 |
369.76 |
| Oct 20 2014 |
5836 |
369.59 |
| Oct 13 2014 |
5718 |
369.59 |
| Oct 06 2014 |
5733 |
369.59 |
| Sep 29 2014 |
5685 |
367.48 |
| Sep 22 2014 |
5789 |
368.36 |
| Sep 15 2014 |
5755 |
368.36 |
| Sep 08 2014 |
5774 |
368.36 |
| Sep 01 2014 |
5791 |
368.36 |
| Aug 25 2014 |
5806 |
368.36 |
| Aug 18 2014 |
5810 |
368.36 |
| Aug 11 2014 |
5810 |
368.36 |
| Aug 04 2014 |
5810 |
368.36 |
| Jul 28 2014 |
5810 |
368.36 |
| Jul 21 2014 |
5820 |
368.36 |
| Jul 14 2014 |
5820 |
368.36 |
| Jul 07 2014 |
5820 |
368.36 |
| Jun 30 2014 |
5820 |
368.36 |
| Jun 23 2014 |
5819 |
368.36 |
| Jun 16 2014 |
5819 |
368.36 |
| Jun 09 2014 |
5819 |
368.36 |
| Jun 02 2014 |
5819 |
368.36 |
| May 26 2014 |
5819 |
368.36 |
| May 19 2014 |
5819 |
368.36 |
| May 12 2014 |
5819 |
368.36 |
| May 05 2014 |
5819 |
368.36 |
| Apr 28 2014 |
5820 |
368.36 |
| Apr 21 2014 |
5820 |
368.36 |
| Apr 14 2014 |
5830 |
368.36 |
| Apr 07 2014 |
5830 |
368.36 |
| Mar 31 2014 |
5831 |
368.36 |
| Mar 24 2014 |
5831 |
368.36 |
| Mar 17 2014 |
5831 |
368.36 |
| Mar 10 2014 |
5831 |
368.36 |
| Mar 03 2014 |
5831 |
368.36 |
| Feb 24 2014 |
5828 |
368.36 |
| Feb 17 2014 |
5833 |
368.36 |
| Feb 10 2014 |
5831 |
368.36 |
| Feb 03 2014 |
5824 |
368.36 |
| Jan 27 2014 |
5883 |
368.36 |
| Jan 20 2014 |
5851 |
368.36 |
| Jan 13 2014 |
5721 |
368.36 |
| Jan 06 2014 |
5679 |
368.36 |
| Dec 30 2013 |
6259 |
375.56 |
| Dec 23 2013 |
6093 |
375.56 |
| Dec 16 2013 |
6012 |
375.56 |
| Dec 09 2013 |
6008 |
375.56 |
| Dec 02 2013 |
6114 |
375.56 |
| Nov 25 2013 |
6027 |
372.94 |
| Nov 18 2013 |
6866 |
383.79 |
| Nov 11 2013 |
6825 |
383.79 |
| Nov 04 2013 |
7541 |
394.17 |
| Oct 28 2013 |
7534 |
394.17 |
| Oct 21 2013 |
7351 |
394.17 |
| Oct 14 2013 |
7240 |
393.34 |
| Oct 07 2013 |
7509 |
396.95 |
| Sep 30 2013 |
7035 |
390.37 |
| Sep 23 2013 |
7015 |
390.37 |
| Sep 16 2013 |
7041 |
390.37 |
| Sep 09 2013 |
7062 |
390.37 |
| Sep 02 2013 |
7117 |
390.37 |
| Aug 26 2013 |
7095 |
390.37 |
| Aug 19 2013 |
7109 |
390.37 |
| Aug 12 2013 |
7108 |
390.37 |
| Aug 05 2013 |
7109 |
390.37 |
| Jul 29 2013 |
7110 |
390.37 |
| Jul 22 2013 |
7135 |
390.37 |
| Jul 15 2013 |
7135 |
390.37 |
| Jul 08 2013 |
7135 |
390.37 |
| Jul 01 2013 |
7135 |
390.37 |
| Jun 24 2013 |
7135 |
390.37 |
| Jun 17 2013 |
7135 |
390.37 |
| Jun 10 2013 |
7135 |
390.37 |
| Jun 03 2013 |
7135 |
390.37 |
| May 27 2013 |
7135 |
390.37 |
| May 20 2013 |
7135 |
390.37 |
| May 13 2013 |
7135 |
390.37 |
| May 06 2013 |
7135 |
390.37 |
| Apr 29 2013 |
7135 |
390.37 |
| Apr 22 2013 |
7122 |
390.37 |
| Apr 15 2013 |
7129 |
390.37 |
| Apr 08 2013 |
7129 |
390.37 |
| Apr 01 2013 |
7129 |
390.37 |
| Mar 25 2013 |
7128 |
390.37 |
| Mar 18 2013 |
7128 |
390.37 |
| Mar 11 2013 |
7128 |
390.37 |
| Mar 04 2013 |
7128 |
390.37 |
| Feb 25 2013 |
7128 |
390.37 |
| Feb 18 2013 |
7136 |
390.37 |
| Feb 11 2013 |
7144 |
390.37 |
| Feb 04 2013 |
7113 |
390.37 |
| Jan 28 2013 |
7153 |
390.37 |
| Jan 21 2013 |
7165 |
390.37 |
| Jan 14 2013 |
7235 |
390.37 |
| Jan 07 2013 |
7564 |
395.13 |
| Dec 31 2012 |
7563 |
395.13 |
| Dec 24 2012 |
8117 |
401.99 |
| Dec 17 2012 |
8126 |
401.99 |
| Dec 10 2012 |
8017 |
401.99 |
| Dec 03 2012 |
8129 |
401.99 |
| Nov 26 2012 |
8484 |
407.38 |
| Nov 19 2012 |
8187 |
402.72 |
| Nov 12 2012 |
8235 |
402.72 |
| Nov 05 2012 |
8907 |
411.28 |
| Oct 29 2012 |
8290 |
403.43 |
| Oct 22 2012 |
8322 |
403.43 |
| Oct 15 2012 |
8254 |
403.43 |
| Oct 02 2012 |
9041 |
414.27 |
| Sep 26 2012 |
9055 |
414.27 |
| Sep 20 2012 |
9002 |
414.27 |
| Sep 13 2012 |
8916 |
414.27 |
| Jan 19 2012 |
9392 |
429.6 |
| Dec 29 2011 |
9435 |
430.79 |
| Dec 13 2011 |
9315 |
430.79 |
| Dec 09 2011 |
9653 |
434.63 |
| Dec 01 2011 |
9780 |
436.3 |
| Nov 25 2011 |
9898 |
436.29 |
| Nov 17 2011 |
9546 |
432.85 |
| Nov 10 2011 |
9699 |
432.85 |
| Nov 04 2011 |
10023 |
437.17 |
| Oct 28 2011 |
9851 |
435.93 |
| Oct 21 2011 |
11092 |
448.99 |
| Oct 14 2011 |
16959 |
519.8 |
| Oct 07 2011 |
19456 |
557.55 |
| Sep 30 2011 |
18282 |
543.96 |
| Sep 27 2011 |
17816 |
543.86 |
| Sep 23 2011 |
15133 |
509.09 |
| Sep 16 2011 |
13543 |
494.32 |
| Sep 09 2011 |
13201 |
494.21 |
| Jan 13 2011 |
12895 |
492.5 |
| Dec 28 2010 |
13109 |
492.45 |
| Dec 14 2010 |
12990 |
492.4 |
| Dec 03 2010 |
13075 |
492.37 |
| Nov 26 2010 |
13043 |
492.35 |
| Nov 19 2010 |
12951 |
492.33 |
| Nov 12 2010 |
12752 |
492.32 |
| Nov 04 2010 |
12776 |
492.29 |
| Oct 28 2010 |
12416 |
492.28 |
| Oct 22 2010 |
9478 |
454.91 |
| Oct 14 2010 |
9348 |
454.91 |
| Oct 05 2010 |
8753 |
454.99 |
| Sep 29 2010 |
9381 |
461.04 |
| Sep 17 2010 |
16733 |
602.85 |
| Sep 10 2010 |
16371 |
602.85 |
| Jan 29 2010 |
16329 |
602.85 |
| Jan 15 2010 |
16273 |
602.85 |
| Jan 08 2010 |
16125 |
602.85 |
| Dec 18 2009 |
15638 |
602.85 |
| Dec 09 2009 |
15436 |
602.85 |
| Dec 04 2009 |
15014 |
602.85 |
| Nov 27 2009 |
14824 |
602.85 |
| Nov 20 2009 |
14313 |
602.85 |
| Nov 13 2009 |
13571 |
602.85 |
| Nov 06 2009 |
13384 |
602.85 |
| Oct 30 2009 |
15836 |
602.85 |
| Oct 23 2009 |
15335 |
602.85 |
| Oct 16 2009 |
15093 |
602.85 |
| Oct 09 2009 |
14957 |
602.85 |
| Oct 02 2009 |
11363 |
541.91 |
| Sep 25 2009 |
10410 |
534.75 |
| Sep 18 2009 |
7599 |
480.96 |
| Sep 11 2009 |
5964 |
448.48 |
| Jan 30 2009 |
5828 |
448.48 |
