| Nov 17 2011 |
12951 |
473.09 |
| Nov 10 2011 |
13159 |
473.09 |
| Nov 04 2011 |
12816 |
469.14 |
| Oct 28 2011 |
12852 |
470.56 |
| Oct 21 2011 |
12978 |
470.56 |
| Oct 14 2011 |
12847 |
470.56 |
| Oct 07 2011 |
12478 |
469.38 |
| Sep 30 2011 |
12190 |
467.97 |
| Sep 27 2011 |
11891 |
467.97 |
| Sep 23 2011 |
11825 |
467.96 |
| Sep 16 2011 |
10830 |
459.69 |
| Sep 09 2011 |
10580 |
459.66 |
| Jan 13 2011 |
10395 |
459.11 |
| Dec 28 2010 |
10609 |
459.09 |
| Dec 14 2010 |
10522 |
459.07 |
| Dec 03 2010 |
10534 |
459.06 |
| Nov 26 2010 |
10541 |
459.06 |
| Nov 19 2010 |
10088 |
454.06 |
| Nov 12 2010 |
9915 |
454.05 |
| Nov 04 2010 |
8767 |
439.2 |
| Oct 28 2010 |
7608 |
427.03 |
| Oct 22 2010 |
7548 |
427.02 |
| Oct 14 2010 |
7443 |
427.01 |
| Oct 05 2010 |
5792 |
407.07 |
| Sep 29 2010 |
4634 |
383.09 |
| Oct 30 2009 |
6273 |
430.26 |
| Oct 23 2009 |
5962 |
430.26 |
| Oct 16 2009 |
5913 |
430.26 |
| Oct 09 2009 |
6640 |
446.38 |
| Oct 02 2009 |
6385 |
446.38 |
| Sep 25 2009 |
5027 |
421.76 |
| Sep 18 2009 |
4409 |
407.95 |
| Sep 11 2009 |
4252 |
404.76 |
| Jan 30 2009 |
4161 |
404.76 |
