| Dec 08 2017 |
17356 |
481.77 |
| Dec 01 2017 |
20220 |
508.68 |
| Nov 24 2017 |
21364 |
520 |
| Nov 17 2017 |
22408 |
528.06 |
| Nov 10 2017 |
22999 |
528.06 |
| Nov 03 2017 |
22422 |
521.57 |
| Oct 27 2017 |
20821 |
505.71 |
| Oct 20 2017 |
20655 |
504.3 |
| Oct 13 2017 |
19774 |
498.63 |
| Oct 06 2017 |
19575 |
498.63 |
| Sep 29 2017 |
19571 |
498.63 |
| Sep 22 2017 |
19494 |
498.63 |
| Sep 15 2017 |
19468 |
498.63 |
| Sep 08 2017 |
19254 |
498.63 |
| Sep 01 2017 |
19283 |
498.63 |
| Aug 25 2017 |
19282 |
498.63 |
| Aug 18 2017 |
19320 |
498.63 |
| Aug 11 2017 |
19222 |
498.63 |
| Aug 04 2017 |
19252 |
498.63 |
| Jul 28 2017 |
19249 |
498.63 |
| Jul 21 2017 |
19272 |
498.63 |
| Jul 14 2017 |
19266 |
498.63 |
| Jul 07 2017 |
19261 |
498.63 |
| Jun 30 2017 |
19270 |
498.63 |
| Jun 23 2017 |
19270 |
498.63 |
| Jun 16 2017 |
19265 |
498.63 |
| Jun 09 2017 |
19240 |
498.63 |
| Jun 02 2017 |
19244 |
498.63 |
| May 26 2017 |
19072 |
498.63 |
| May 19 2017 |
19092 |
498.63 |
| May 12 2017 |
19030 |
498.63 |
| May 05 2017 |
18966 |
498.63 |
| Apr 28 2017 |
18937 |
498.63 |
| Apr 21 2017 |
18911 |
498.63 |
| Apr 14 2017 |
18943 |
498.63 |
| Apr 07 2017 |
18944 |
498.63 |
| Mar 31 2017 |
18944 |
498.63 |
| Mar 24 2017 |
18945 |
498.63 |
| Mar 17 2017 |
18936 |
498.63 |
| Mar 10 2017 |
18954 |
498.63 |
| Mar 03 2017 |
18954 |
498.63 |
| Feb 24 2017 |
18956 |
498.63 |
| Feb 17 2017 |
18974 |
498.63 |
| Feb 10 2017 |
18997 |
498.63 |
| Feb 03 2017 |
18990 |
498.63 |
| Jan 27 2017 |
18981 |
498.63 |
| Jan 20 2017 |
19008 |
498.63 |
| Jan 13 2017 |
19033 |
498.63 |
| Jan 06 2017 |
19285 |
498.63 |
| Dec 30 2016 |
19366 |
498.63 |
| Dec 23 2016 |
19369 |
498.63 |
| Dec 16 2016 |
19048 |
495.09 |
| Dec 09 2016 |
19145 |
495.09 |
| Dec 02 2016 |
17930 |
479.79 |
| Nov 25 2016 |
17528 |
476.63 |
| Nov 18 2016 |
16866 |
468.32 |
| Nov 11 2016 |
17090 |
468.32 |
| Nov 04 2016 |
16115 |
459.52 |
| Oct 28 2016 |
15683 |
456.74 |
| Oct 21 2016 |
15437 |
453.6 |
| Oct 14 2016 |
15310 |
453.6 |
| Oct 07 2016 |
15151 |
452.87 |
| Sep 30 2016 |
15132 |
452.87 |
| Sep 23 2016 |
14864 |
452.87 |
| Sep 16 2016 |
14541 |
452.87 |
| Sep 09 2016 |
14466 |
452.87 |
| Sep 02 2016 |
14434 |
452.87 |
| Aug 26 2016 |
14461 |
452.87 |
| Aug 19 2016 |
14151 |
452.87 |
| Aug 12 2016 |
14140 |
452.87 |
| Aug 05 2016 |
14157 |
452.87 |
| Jul 29 2016 |
14158 |
452.87 |
| Jul 22 2016 |
14137 |
452.87 |
| Jun 28 2016 |
14138 |
452.87 |
| Jun 21 2016 |
14193 |
452.87 |
| Jun 14 2016 |
14193 |
452.87 |
| Jun 07 2016 |
14193 |
452.87 |
| May 31 2016 |
14201 |
452.87 |
| May 24 2016 |
14201 |
452.87 |
| May 17 2016 |
14188 |
452.87 |
| May 10 2016 |
14188 |
452.87 |
| May 03 2016 |
14189 |
452.87 |
| Apr 26 2016 |
14189 |
452.87 |
| Apr 19 2016 |
14175 |
452.87 |
| Apr 12 2016 |
14210 |
452.87 |
| Apr 05 2016 |
14210 |
452.87 |
| Mar 29 2016 |
14210 |
452.87 |
| Mar 22 2016 |
14201 |
452.87 |
| Mar 15 2016 |
14199 |
452.87 |
| Mar 08 2016 |
14213 |
452.87 |
| Mar 01 2016 |
14209 |
452.87 |
| Feb 23 2016 |
14204 |
452.87 |
| Feb 16 2016 |
14150 |
452.87 |
| Feb 09 2016 |
14150 |
452.87 |
| Feb 02 2016 |
14095 |
452.87 |
| Jan 26 2016 |
14128 |
452.87 |
| Jan 19 2016 |
14137 |
452.87 |
| Jan 12 2016 |
13711 |
452.87 |
| Jan 05 2016 |
14071 |
452.87 |
| Dec 29 2015 |
14088 |
452.87 |
| Dec 22 2015 |
13954 |
452.87 |
| Dec 15 2015 |
13854 |
452.87 |
| Dec 08 2015 |
14259 |
454.65 |
| Dec 01 2015 |
14383 |
456.07 |
| Nov 24 2015 |
14620 |
459.48 |
| Nov 17 2015 |
15036 |
466.25 |
| Nov 10 2015 |
15014 |
466.25 |
| Nov 03 2015 |
15157 |
467.11 |
| Oct 27 2015 |
15992 |
475.24 |
| Oct 20 2015 |
16778 |
483.38 |
| Oct 13 2015 |
16207 |
483.38 |
| Oct 06 2015 |
16174 |
483.38 |
| Sep 29 2015 |
16879 |
488.8 |
| Sep 22 2015 |
10551 |
479.97 |
| Sep 15 2015 |
14374 |
479.97 |
| Sep 14 2015 |
15379 |
479.97 |
| Sep 07 2015 |
15380 |
479.97 |
| Aug 31 2015 |
15386 |
479.97 |
| Aug 24 2015 |
15304 |
479.97 |
| Aug 17 2015 |
15327 |
479.97 |
| Aug 10 2015 |
15339 |
479.97 |
| Aug 03 2015 |
15339 |
479.97 |
| Jul 27 2015 |
15339 |
479.97 |
| Jul 20 2015 |
15338 |
479.97 |
| Jul 13 2015 |
15338 |
479.97 |
| Jul 06 2015 |
15338 |
479.97 |
| Jun 29 2015 |
15338 |
479.97 |
| Jun 22 2015 |
15338 |
479.97 |
| Jun 15 2015 |
15338 |
479.97 |
| Jun 08 2015 |
15448 |
479.97 |
| Jun 01 2015 |
15448 |
479.97 |
| May 25 2015 |
15448 |
479.97 |
| May 18 2015 |
15448 |
479.97 |
| May 11 2015 |
15448 |
479.97 |
| May 04 2015 |
15448 |
479.97 |
| Apr 27 2015 |
15432 |
479.97 |
| Apr 20 2015 |
15418 |
479.97 |
| Apr 13 2015 |
15418 |
479.97 |
| Apr 06 2015 |
15443 |
479.97 |
| Mar 30 2015 |
15443 |
479.97 |
| Mar 23 2015 |
15462 |
479.97 |
| Mar 16 2015 |
15453 |
479.97 |
| Mar 09 2015 |
15452 |
479.97 |
| Mar 02 2015 |
15444 |
479.97 |
| Feb 23 2015 |
15333 |
479.97 |
| Feb 16 2015 |
15315 |
479.97 |
| Feb 09 2015 |
15326 |
479.97 |
| Feb 02 2015 |
15331 |
479.97 |
| Jan 26 2015 |
15312 |
479.97 |
| Jan 19 2015 |
15295 |
479.97 |
| Jan 12 2015 |
15171 |
479.97 |
| Jan 05 2015 |
15471 |
479.97 |
| Dec 29 2014 |
15463 |
479.97 |
| Dec 22 2014 |
15518 |
479.97 |
| Dec 15 2014 |
15694 |
484.55 |
| Dec 08 2014 |
15834 |
484.55 |
| Dec 01 2014 |
14849 |
473.95 |
| Nov 24 2014 |
15759 |
482.98 |
| Nov 17 2014 |
15811 |
481.93 |
| Nov 10 2014 |
14864 |
472.07 |
| Nov 03 2014 |
14817 |
472.42 |
| Oct 27 2014 |
14838 |
472.42 |
| Oct 20 2014 |
14058 |
463.98 |
| Oct 13 2014 |
13107 |
455.46 |
| Oct 06 2014 |
12948 |
455.46 |
| Sep 29 2014 |
13097 |
455.46 |
| Sep 22 2014 |
13172 |
455.46 |
| Sep 15 2014 |
13090 |
455.46 |
| Sep 08 2014 |
13057 |
455.46 |
| Sep 01 2014 |
13107 |
455.46 |
| Aug 25 2014 |
13124 |
455.46 |
| Aug 18 2014 |
13126 |
455.46 |
| Aug 11 2014 |
13126 |
455.46 |
| Aug 04 2014 |
13126 |
455.46 |
| Jul 28 2014 |
13126 |
455.46 |
| Jul 21 2014 |
13144 |
455.46 |
| Jul 14 2014 |
13144 |
455.46 |
| Jul 07 2014 |
13144 |
455.46 |
| Jun 30 2014 |
13144 |
455.46 |
| Jun 23 2014 |
13144 |
455.46 |
| Jun 16 2014 |
13144 |
455.46 |
| Jun 09 2014 |
13144 |
455.46 |
| Jun 02 2014 |
13144 |
455.46 |
| May 26 2014 |
13144 |
455.46 |
| May 19 2014 |
13144 |
455.46 |
| May 12 2014 |
13146 |
455.46 |
| May 05 2014 |
13146 |
455.46 |
| Apr 28 2014 |
13147 |
455.46 |
| Apr 21 2014 |
13147 |
455.46 |
| Apr 14 2014 |
13167 |
455.46 |
| Apr 07 2014 |
13167 |
455.46 |
| Mar 31 2014 |
13168 |
455.46 |
| Mar 24 2014 |
13168 |
455.46 |
| Mar 17 2014 |
13168 |
455.46 |
| Mar 10 2014 |
13168 |
455.46 |
| Mar 03 2014 |
13168 |
455.46 |
| Feb 24 2014 |
13161 |
455.46 |
| Feb 17 2014 |
13174 |
455.46 |
| Feb 10 2014 |
13173 |
455.46 |
| Feb 03 2014 |
13158 |
455.46 |
| Jan 27 2014 |
13218 |
455.46 |
| Jan 20 2014 |
13173 |
455.46 |
| Jan 13 2014 |
12990 |
455.46 |
| Jan 06 2014 |
12932 |
455.46 |
| Dec 30 2013 |
13054 |
455.46 |
| Dec 23 2013 |
12860 |
455.46 |
| Dec 16 2013 |
12699 |
455.46 |
| Dec 09 2013 |
13094 |
458.9 |
| Dec 02 2013 |
13899 |
464.64 |
| Nov 25 2013 |
13080 |
454.78 |
| Nov 18 2013 |
14153 |
464.13 |
| Nov 11 2013 |
13384 |
456.85 |
| Nov 04 2013 |
12821 |
452.34 |
| Oct 28 2013 |
12465 |
450.04 |
| Oct 21 2013 |
12869 |
456.47 |
| Oct 14 2013 |
12817 |
456.47 |
| Oct 07 2013 |
12800 |
456.47 |
| Sep 30 2013 |
12416 |
452.97 |
| Sep 23 2013 |
11098 |
439.12 |
| Sep 16 2013 |
10694 |
434.67 |
| Sep 09 2013 |
10689 |
434.67 |
| Sep 02 2013 |
10768 |
434.67 |
| Aug 26 2013 |
10732 |
434.67 |
| Aug 19 2013 |
10751 |
434.67 |
| Aug 12 2013 |
10751 |
434.67 |
| Aug 05 2013 |
10753 |
434.67 |
| Jul 29 2013 |
10754 |
434.67 |
| Jul 22 2013 |
10789 |
434.67 |
| Jul 15 2013 |
10789 |
434.67 |
| Jul 08 2013 |
10789 |
434.67 |
| Jul 01 2013 |
10789 |
434.67 |
| Jun 24 2013 |
10790 |
434.67 |
| Jun 17 2013 |
10790 |
434.67 |
| Jun 10 2013 |
10790 |
434.67 |
| Jun 03 2013 |
10790 |
434.67 |
| May 27 2013 |
10790 |
434.67 |
| May 20 2013 |
10790 |
434.67 |
| May 13 2013 |
10790 |
434.67 |
| May 06 2013 |
10790 |
434.67 |
| Apr 29 2013 |
10790 |
434.67 |
| Apr 22 2013 |
10764 |
434.67 |
| Apr 15 2013 |
10772 |
434.67 |
| Apr 08 2013 |
10772 |
434.67 |
| Apr 01 2013 |
10772 |
434.67 |
| Mar 25 2013 |
10765 |
434.67 |
| Mar 18 2013 |
10765 |
434.67 |
| Mar 11 2013 |
10765 |
434.67 |
| Mar 04 2013 |
10765 |
434.67 |
| Feb 25 2013 |
10765 |
434.67 |
| Feb 18 2013 |
10772 |
434.67 |
| Feb 11 2013 |
10781 |
434.67 |
| Feb 04 2013 |
10752 |
434.67 |
| Jan 28 2013 |
10800 |
434.67 |
| Jan 21 2013 |
10814 |
434.67 |
| Jan 14 2013 |
10893 |
434.67 |
| Jan 07 2013 |
10862 |
434.67 |
| Dec 31 2012 |
10869 |
434.67 |
| Dec 24 2012 |
10871 |
434.67 |
| Dec 17 2012 |
10881 |
434.67 |
| Dec 10 2012 |
10754 |
434.67 |
| Dec 03 2012 |
10564 |
430.42 |
| Nov 26 2012 |
9958 |
424.68 |
| Nov 19 2012 |
8602 |
407.99 |
| Nov 12 2012 |
8180 |
402.08 |
| Nov 05 2012 |
8125 |
402.08 |
| Oct 29 2012 |
9180 |
413.66 |
| Oct 22 2012 |
9387 |
416.08 |
| Oct 15 2012 |
8448 |
405.97 |
| Oct 02 2012 |
8348 |
405.97 |
| Sep 26 2012 |
8212 |
403.53 |
| Sep 20 2012 |
8169 |
403.53 |
| Sep 13 2012 |
8115 |
403.53 |
| Jan 19 2012 |
8701 |
420.73 |
| Dec 29 2011 |
8621 |
420.73 |
| Dec 13 2011 |
8347 |
418.24 |
| Dec 09 2011 |
8469 |
419.78 |
| Dec 01 2011 |
8423 |
419.22 |
| Nov 25 2011 |
8810 |
423.04 |
| Nov 17 2011 |
8452 |
419.77 |
| Nov 10 2011 |
8572 |
419.74 |
| Nov 04 2011 |
8477 |
418.79 |
| Oct 28 2011 |
7899 |
411.71 |
| Oct 21 2011 |
7838 |
409.95 |
| Oct 14 2011 |
8089 |
414.49 |
| Oct 07 2011 |
7921 |
415.08 |
| Sep 30 2011 |
8051 |
417.54 |
| Sep 27 2011 |
7876 |
417.55 |
| Sep 23 2011 |
7787 |
417.57 |
| Sep 16 2011 |
7596 |
417.59 |
| Sep 09 2011 |
7438 |
417.62 |
| Jan 13 2011 |
7388 |
418 |
| Dec 28 2010 |
7611 |
418.02 |
| Dec 14 2010 |
7583 |
418.03 |
| Dec 03 2010 |
7768 |
421.08 |
| Nov 26 2010 |
7813 |
422.07 |
| Nov 19 2010 |
8170 |
427.96 |
| Nov 12 2010 |
8011 |
427.97 |
| Nov 04 2010 |
8171 |
431.22 |
| Oct 28 2010 |
7998 |
432.46 |
| Oct 22 2010 |
8133 |
435.48 |
| Oct 14 2010 |
7771 |
431.83 |
| Oct 05 2010 |
7350 |
433.39 |
| Sep 29 2010 |
7516 |
433.39 |
| Sep 24 2010 |
7096 |
430.76 |
| Sep 17 2010 |
6855 |
430.76 |
| Sep 10 2010 |
6728 |
430.76 |
| Aug 15 2010 |
5865 |
430.76 |
| Jan 29 2010 |
6754 |
430.76 |
| Jan 15 2010 |
6708 |
430.76 |
| Jan 08 2010 |
6592 |
430.76 |
| Dec 18 2009 |
6293 |
430.76 |
| Dec 09 2009 |
6223 |
431.25 |
| Dec 04 2009 |
6089 |
431.25 |
| Nov 27 2009 |
6157 |
432.81 |
| Nov 20 2009 |
5901 |
432.81 |
| Nov 13 2009 |
5518 |
432.19 |
| Nov 06 2009 |
5473 |
432.19 |
| Oct 30 2009 |
7409 |
451.79 |
| Oct 23 2009 |
7090 |
451.79 |
| Oct 16 2009 |
7033 |
452.99 |
| Oct 09 2009 |
6949 |
452.99 |
| Oct 02 2009 |
6935 |
457.89 |
| Sep 25 2009 |
6659 |
459 |
| Sep 18 2009 |
6550 |
459 |
| Sep 11 2009 |
6463 |
458.55 |
| Jan 30 2009 |
6324 |
458.55 |
