| Apr 24 2024 |
5948 |
465.34 |
| Apr 18 2024 |
5948 |
465.34 |
| Apr 11 2024 |
5949 |
465.34 |
| Apr 04 2024 |
5949 |
465.34 |
| Mar 28 2024 |
5949 |
465.34 |
| Mar 21 2024 |
5949 |
465.34 |
| Mar 14 2024 |
5949 |
465.34 |
| Mar 07 2024 |
5949 |
465.34 |
| Feb 29 2024 |
5949 |
465.34 |
| Feb 22 2024 |
5951 |
465.34 |
| Feb 15 2024 |
5956 |
465.34 |
| Feb 08 2024 |
5965 |
465.34 |
| Feb 01 2024 |
5969 |
465.34 |
| Jan 25 2024 |
5970 |
465.34 |
| Jan 18 2024 |
5982 |
465.34 |
| Jan 11 2024 |
5943 |
465.34 |
| Jan 04 2024 |
5970 |
465.34 |
| Dec 28 2023 |
5978 |
465.34 |
| Dec 21 2023 |
5967 |
465.34 |
| Dec 14 2023 |
5984 |
465.34 |
| Dec 07 2023 |
5762 |
459.71 |
| Nov 30 2023 |
5810 |
459.71 |
| Nov 23 2023 |
5739 |
459.71 |
| Nov 16 2023 |
5754 |
455.43 |
| Nov 09 2023 |
5700 |
453.28 |
| Nov 02 2023 |
5685 |
453.28 |
| Oct 26 2023 |
5606 |
453.28 |
| Oct 19 2023 |
5622 |
453.28 |
| Oct 12 2023 |
5470 |
454.04 |
| Oct 05 2023 |
5537 |
454.04 |
| Sep 28 2023 |
4734 |
425.9 |
| Sep 21 2023 |
4721 |
425.9 |
| Sep 14 2023 |
4789 |
425.9 |
| Sep 07 2023 |
4804 |
425.9 |
| Aug 31 2023 |
4826 |
425.9 |
| Aug 24 2023 |
4815 |
425.9 |
| Aug 17 2023 |
4809 |
425.9 |
| Aug 10 2023 |
4809 |
425.9 |
| Aug 03 2023 |
4818 |
425.9 |
| Jul 27 2023 |
4812 |
425.9 |
| Jul 20 2023 |
4749 |
425.9 |
| Jul 13 2023 |
4749 |
425.9 |
| Jul 06 2023 |
4732 |
425.9 |
| Jun 29 2023 |
4734 |
425.9 |
| Jun 22 2023 |
4734 |
425.9 |
| Jun 15 2023 |
4734 |
425.9 |
| Jun 08 2023 |
4736 |
425.9 |
| Jun 01 2023 |
4729 |
425.9 |
| May 25 2023 |
4724 |
425.9 |
| May 18 2023 |
4724 |
425.9 |
| May 11 2023 |
4724 |
425.9 |
| May 04 2023 |
4724 |
425.9 |
| Apr 27 2023 |
4726 |
425.9 |
| Apr 20 2023 |
4726 |
425.9 |
| Apr 13 2023 |
4726 |
425.9 |
| Apr 06 2023 |
4733 |
425.9 |
| Mar 30 2023 |
4732 |
425.9 |
| Mar 23 2023 |
4732 |
425.9 |
| Mar 16 2023 |
4732 |
425.9 |
| Mar 09 2023 |
4732 |
425.9 |
| Mar 02 2023 |
4733 |
425.9 |
| Feb 23 2023 |
4733 |
425.9 |
| Feb 16 2023 |
4735 |
425.9 |
| Feb 09 2023 |
4751 |
425.9 |
| Feb 02 2023 |
4764 |
425.9 |
| Jan 26 2023 |
4766 |
425.9 |
| Jan 19 2023 |
4756 |
425.9 |
| Jan 12 2023 |
4704 |
425.9 |
| Jan 05 2023 |
4731 |
425.9 |
| Dec 29 2022 |
4733 |
425.9 |
| Dec 22 2022 |
7391 |
425.9 |
| Dec 15 2022 |
7364 |
425.9 |
| Dec 08 2022 |
7319 |
425.9 |
| Dec 01 2022 |
7169 |
424.6 |
| Nov 24 2022 |
7165 |
424.6 |
| Nov 17 2022 |
7074 |
425.9 |
| Nov 10 2022 |
6853 |
423.38 |
| Nov 03 2022 |
6116 |
411.14 |
| Oct 27 2022 |
6136 |
423.01 |
| Oct 20 2022 |
5878 |
420.86 |
| Oct 13 2022 |
5791 |
420.86 |
| Oct 06 2022 |
5581 |
420.86 |
| Sep 29 2022 |
5425 |
420.86 |
| Sep 22 2022 |
5099 |
412.43 |
| Sep 15 2022 |
5025 |
412.43 |
| Sep 08 2022 |
5025 |
412.43 |
| Sep 01 2022 |
5309 |
420.77 |
| Aug 25 2022 |
5301 |
420.77 |
| Aug 18 2022 |
5300 |
420.77 |
| Aug 11 2022 |
5310 |
420.77 |
| Aug 04 2022 |
5293 |
420.77 |
| Jul 28 2022 |
5293 |
420.77 |
| Jul 21 2022 |
5293 |
420.77 |
| Jul 14 2022 |
5293 |
420.77 |
| Jul 07 2022 |
5293 |
420.77 |
| Jun 30 2022 |
5293 |
420.77 |
| Jun 23 2022 |
5276 |
420.77 |
| Jun 16 2022 |
5276 |
420.77 |
| Jun 09 2022 |
5282 |
420.77 |
| Jun 02 2022 |
5282 |
420.77 |
| May 26 2022 |
5282 |
420.77 |
| May 19 2022 |
5282 |
420.77 |
| May 12 2022 |
5282 |
420.77 |
| May 05 2022 |
5282 |
420.77 |
| Apr 28 2022 |
5275 |
420.77 |
| Apr 21 2022 |
5275 |
420.77 |
| Apr 14 2022 |
5275 |
420.77 |
| Apr 07 2022 |
5275 |
420.77 |
| Mar 31 2022 |
5275 |
420.77 |
| Mar 24 2022 |
5275 |
420.77 |
| Mar 17 2022 |
5268 |
420.77 |
| Mar 10 2022 |
5268 |
420.77 |
| Mar 03 2022 |
5268 |
420.77 |
| Feb 24 2022 |
5265 |
420.77 |
| Feb 17 2022 |
5272 |
420.77 |
| Feb 10 2022 |
5277 |
420.77 |
| Feb 03 2022 |
5286 |
420.77 |
| Jan 27 2022 |
5291 |
420.77 |
| Jan 20 2022 |
5178 |
420.77 |
| Jan 13 2022 |
5208 |
420.77 |
| Jan 06 2022 |
5345 |
420.77 |
| Dec 30 2021 |
5372 |
420.77 |
| Dec 23 2021 |
5391 |
420.77 |
| Dec 16 2021 |
5392 |
420.77 |
| Dec 09 2021 |
5511 |
423.14 |
| Dec 02 2021 |
5820 |
428.59 |
| Nov 25 2021 |
5842 |
428.59 |
| Nov 18 2021 |
5896 |
428.59 |
| Nov 11 2021 |
5884 |
428.59 |
| Nov 04 2021 |
5900 |
425.11 |
| Oct 28 2021 |
6106 |
425.11 |
| Oct 21 2021 |
6103 |
424.99 |
| Oct 14 2021 |
7637 |
467.35 |
| Oct 07 2021 |
6736 |
442.39 |
| Sep 30 2021 |
7224 |
452.72 |
| Sep 23 2021 |
7035 |
444.23 |
| Sep 16 2021 |
7649 |
455.72 |
| Sep 09 2021 |
7363 |
444.67 |
| Sep 02 2021 |
7496 |
444.67 |
| Aug 26 2021 |
6701 |
425.05 |
| Aug 19 2021 |
6710 |
425.05 |
| Aug 12 2021 |
6726 |
425.05 |
| Aug 05 2021 |
6739 |
425.05 |
| Jul 29 2021 |
6743 |
425.05 |
| Jun 03 2021 |
8065 |
425.05 |
| May 21 2021 |
3522 |
460.23 |
| May 14 2021 |
3418 |
460.23 |
| May 07 2021 |
3418 |
460.23 |
| Apr 30 2021 |
3367 |
460.23 |
| Apr 23 2021 |
3367 |
460.23 |
| Apr 16 2021 |
3367 |
460.23 |
| Apr 09 2021 |
3367 |
460.23 |
| Apr 02 2021 |
3359 |
460.23 |
| Mar 26 2021 |
3360 |
460.23 |
| Mar 19 2021 |
3345 |
460.23 |
| Mar 12 2021 |
3345 |
460.23 |
| Mar 05 2021 |
3345 |
460.23 |
| Feb 26 2021 |
3345 |
460.23 |
| Feb 19 2021 |
3307 |
460.23 |
| Feb 12 2021 |
3334 |
460.23 |
| Feb 05 2021 |
3339 |
460.23 |
| Jan 29 2021 |
3400 |
460.23 |
| Jan 22 2021 |
3374 |
460.23 |
| Jan 15 2021 |
3125 |
460.23 |
| Jan 08 2021 |
4078 |
460.23 |
| Jan 01 2021 |
4055 |
460.23 |
| Dec 25 2020 |
4164 |
460.23 |
| Dec 18 2020 |
4373 |
460.23 |
| Dec 11 2020 |
5025 |
445.31 |
| Dec 04 2020 |
5509 |
425.05 |
| Nov 27 2020 |
5459 |
425.05 |
| Nov 20 2020 |
6394 |
425.05 |
| Nov 13 2020 |
6971 |
425.05 |
| Nov 06 2020 |
7489 |
425.05 |
| Oct 30 2020 |
8037 |
425.05 |
| Oct 23 2020 |
8594 |
425.05 |
| Oct 16 2020 |
9584 |
433.59 |
| Oct 09 2020 |
9590 |
427.73 |
| Oct 02 2020 |
9073 |
415.57 |
| Sep 25 2020 |
8175 |
400.39 |
| Sep 18 2020 |
8291 |
399.13 |
| Sep 11 2020 |
8408 |
399.08 |
| Sep 04 2020 |
8525 |
399.08 |
| Aug 28 2020 |
8586 |
399.08 |
| Aug 21 2020 |
8624 |
399.08 |
| Aug 14 2020 |
8633 |
399.08 |
| Aug 07 2020 |
8717 |
399.08 |
| Jul 31 2020 |
8750 |
399.08 |
| Jul 24 2020 |
8750 |
399.08 |
| Jul 17 2020 |
8766 |
399.08 |
| Jul 10 2020 |
8790 |
399.08 |
| Jul 03 2020 |
8820 |
399.08 |
| Jun 26 2020 |
8820 |
399.08 |
| Jun 19 2020 |
8820 |
399.08 |
| Jun 12 2020 |
8825 |
399.08 |
| Jun 05 2020 |
8837 |
399.08 |
| May 29 2020 |
8852 |
399.08 |
| May 22 2020 |
8882 |
399.08 |
| May 15 2020 |
8882 |
399.08 |
| May 08 2020 |
8885 |
399.08 |
| May 01 2020 |
8888 |
399.08 |
| Apr 24 2020 |
8916 |
399.08 |
| Apr 17 2020 |
8916 |
399.08 |
| Apr 10 2020 |
8916 |
399.08 |
| Apr 03 2020 |
8916 |
399.08 |
| Mar 27 2020 |
8916 |
399.08 |
| Mar 20 2020 |
8923 |
399.08 |
| Mar 13 2020 |
8923 |
399.08 |
| Mar 06 2020 |
8923 |
399.08 |
| Feb 28 2020 |
8916 |
399.08 |
| Feb 21 2020 |
8953 |
399.08 |
| Feb 14 2020 |
8960 |
399.08 |
| Feb 07 2020 |
8971 |
399.08 |
| Jan 31 2020 |
8990 |
399.08 |
| Jan 24 2020 |
8685 |
399.08 |
| Jan 17 2020 |
8708 |
399.08 |
| Jan 10 2020 |
9210 |
399.08 |
| Jan 03 2020 |
9146 |
399.08 |
| Dec 27 2019 |
9149 |
399.08 |
| Dec 20 2019 |
9161 |
399.08 |
| Dec 13 2019 |
9212 |
399.08 |
| Dec 06 2019 |
10457 |
415.88 |
| Nov 29 2019 |
10661 |
415.88 |
| Nov 22 2019 |
10663 |
415.21 |
| Nov 15 2019 |
10743 |
415.21 |
| Nov 08 2019 |
10853 |
415.21 |
| Nov 01 2019 |
10653 |
413.12 |
| Oct 25 2019 |
10585 |
413.12 |
| Oct 18 2019 |
9731 |
406.39 |
| Oct 11 2019 |
10435 |
413.17 |
| Oct 04 2019 |
12346 |
432.61 |
| Sep 27 2019 |
13748 |
447.47 |
| Sep 20 2019 |
13555 |
447.47 |
| Sep 13 2019 |
13589 |
447.47 |
| Sep 06 2019 |
13291 |
447.47 |
| Aug 30 2019 |
13352 |
447.47 |
| Aug 23 2019 |
13371 |
447.47 |
| Aug 16 2019 |
13281 |
447.47 |
| Aug 09 2019 |
13281 |
447.47 |
| Aug 02 2019 |
13289 |
447.47 |
| Jul 26 2019 |
13296 |
447.47 |
| Jul 19 2019 |
13313 |
447.47 |
| Jul 12 2019 |
13338 |
447.47 |
| Jul 05 2019 |
13347 |
447.47 |
| Jun 28 2019 |
13372 |
447.47 |
| Jun 21 2019 |
13393 |
447.47 |
| Jun 14 2019 |
13387 |
447.47 |
| Jun 07 2019 |
13373 |
447.47 |
| May 31 2019 |
13396 |
447.47 |
| May 24 2019 |
13392 |
447.47 |
| May 17 2019 |
13419 |
447.47 |
| May 10 2019 |
13411 |
447.47 |
| May 03 2019 |
13419 |
447.47 |
| Apr 26 2019 |
13414 |
447.47 |
| Apr 19 2019 |
13413 |
447.47 |
| Apr 12 2019 |
13417 |
447.47 |
| Apr 05 2019 |
13417 |
447.47 |
| Mar 29 2019 |
13418 |
447.47 |
| Mar 22 2019 |
13409 |
447.47 |
| Mar 15 2019 |
13416 |
447.47 |
| Mar 08 2019 |
13347 |
447.47 |
| Mar 01 2019 |
13352 |
447.47 |
| Feb 22 2019 |
13348 |
447.47 |
| Feb 15 2019 |
13367 |
447.47 |
| Feb 08 2019 |
13357 |
447.47 |
| Feb 01 2019 |
13380 |
447.47 |
| Jan 25 2019 |
13383 |
447.47 |
| Jan 18 2019 |
12960 |
447.47 |
| Jan 11 2019 |
13509 |
447.47 |
| Jan 04 2019 |
13589 |
447.47 |
| Dec 28 2018 |
13595 |
447.47 |
| Dec 21 2018 |
13938 |
452.03 |
| Dec 14 2018 |
14416 |
456.38 |
| Dec 07 2018 |
14672 |
457.03 |
| Nov 30 2018 |
16012 |
467.79 |
| Nov 23 2018 |
16187 |
467.79 |
| Nov 16 2018 |
16486 |
467.79 |
| Nov 09 2018 |
13238 |
436.73 |
| Nov 02 2018 |
13302 |
436.73 |
| Oct 26 2018 |
13156 |
437.77 |
| Oct 19 2018 |
12600 |
431.89 |
| Oct 12 2018 |
11996 |
427.23 |
| Oct 05 2018 |
11768 |
427.27 |
| Sep 28 2018 |
11788 |
427.27 |
| Sep 21 2018 |
11789 |
427.27 |
| Sep 14 2018 |
11619 |
427.27 |
| Sep 07 2018 |
11584 |
427.27 |
| Aug 31 2018 |
12569 |
438.6 |
| Aug 24 2018 |
12526 |
438.6 |
| Aug 17 2018 |
12513 |
438.6 |
| Aug 10 2018 |
12520 |
438.6 |
| Aug 03 2018 |
12544 |
438.6 |
| Jul 27 2018 |
12555 |
438.6 |
| Jul 20 2018 |
12568 |
438.6 |
| Jul 13 2018 |
12563 |
438.6 |
| Jul 06 2018 |
12540 |
438.6 |
| Jun 29 2018 |
12595 |
438.6 |
| Jun 22 2018 |
12595 |
438.6 |
| Jun 15 2018 |
12613 |
438.6 |
| Jun 08 2018 |
12631 |
438.6 |
| Jun 01 2018 |
12624 |
438.6 |
| May 25 2018 |
12638 |
438.6 |
| May 18 2018 |
12613 |
438.6 |
| May 11 2018 |
12635 |
438.6 |
| May 04 2018 |
12692 |
438.6 |
| Apr 27 2018 |
12688 |
438.6 |
| Apr 20 2018 |
12726 |
438.6 |
| Apr 13 2018 |
12723 |
438.6 |
| Apr 06 2018 |
12723 |
438.6 |
| Mar 30 2018 |
12722 |
438.6 |
| Mar 23 2018 |
12722 |
438.6 |
| Mar 16 2018 |
12714 |
438.6 |
| Mar 09 2018 |
12714 |
438.6 |
| Mar 02 2018 |
12720 |
438.6 |
| Feb 23 2018 |
12719 |
438.6 |
| Feb 16 2018 |
12733 |
438.6 |
| Feb 09 2018 |
12727 |
438.6 |
| Feb 02 2018 |
12751 |
438.6 |
| Jan 26 2018 |
12786 |
438.6 |
| Jan 19 2018 |
12743 |
438.6 |
| Jan 12 2018 |
14349 |
458.34 |
| Jan 05 2018 |
14603 |
458.34 |
| Dec 29 2017 |
14640 |
458.34 |
| Dec 22 2017 |
14619 |
458.34 |
| Dec 15 2017 |
14586 |
458.34 |
| Dec 08 2017 |
15073 |
460.04 |
| Dec 01 2017 |
16336 |
470.6 |
| Nov 24 2017 |
16349 |
470.6 |
| Nov 17 2017 |
16488 |
470.6 |
| Nov 10 2017 |
18333 |
483.39 |
| Nov 03 2017 |
19552 |
494.21 |
| Oct 27 2017 |
19692 |
495.44 |
| Oct 20 2017 |
20405 |
502.06 |
| Oct 13 2017 |
20706 |
507.19 |
| Oct 06 2017 |
18934 |
492.58 |
| Sep 29 2017 |
18916 |
492.58 |
| Sep 22 2017 |
16822 |
473.72 |
| Sep 15 2017 |
15764 |
463.85 |
| Sep 08 2017 |
15619 |
463.85 |
| Sep 01 2017 |
15620 |
463.85 |
| Aug 25 2017 |
15469 |
462.11 |
| Aug 18 2017 |
15503 |
462.11 |
| Aug 11 2017 |
15426 |
462.11 |
| Aug 04 2017 |
15449 |
462.11 |
| Jul 28 2017 |
15447 |
462.11 |
| Jul 21 2017 |
15468 |
462.11 |
| Jul 14 2017 |
15476 |
462.11 |
| Jul 07 2017 |
15469 |
462.11 |
| Jun 30 2017 |
15478 |
462.11 |
| Jun 23 2017 |
15478 |
462.11 |
| Jun 16 2017 |
15477 |
462.11 |
| Jun 09 2017 |
15450 |
462.11 |
| Jun 02 2017 |
15452 |
462.11 |
| May 26 2017 |
15303 |
462.11 |
| May 19 2017 |
15320 |
462.11 |
| May 12 2017 |
15267 |
462.11 |
| May 05 2017 |
15225 |
462.11 |
| Apr 28 2017 |
15198 |
462.11 |
| Apr 21 2017 |
15172 |
462.11 |
| Apr 14 2017 |
15191 |
462.11 |
| Apr 07 2017 |
15192 |
462.11 |
| Mar 31 2017 |
15192 |
462.11 |
| Mar 24 2017 |
15193 |
462.11 |
| Mar 17 2017 |
15184 |
462.11 |
| Mar 10 2017 |
15201 |
462.11 |
| Mar 03 2017 |
15201 |
462.11 |
| Feb 24 2017 |
15205 |
462.11 |
| Feb 17 2017 |
15218 |
462.11 |
| Feb 10 2017 |
15237 |
462.11 |
| Feb 03 2017 |
15227 |
462.11 |
| Jan 27 2017 |
15234 |
462.11 |
| Jan 20 2017 |
15257 |
462.11 |
| Jan 13 2017 |
15275 |
462.11 |
| Jan 06 2017 |
16706 |
473.32 |
| Dec 30 2016 |
16783 |
473.32 |
| Dec 23 2016 |
16779 |
473.32 |
| Dec 16 2016 |
18295 |
487.82 |
| Dec 09 2016 |
17407 |
478.44 |
| Dec 02 2016 |
17778 |
478.44 |
| Nov 25 2016 |
17482 |
476.14 |
| Nov 18 2016 |
17716 |
476.14 |
| Nov 11 2016 |
17944 |
476.14 |
| Nov 04 2016 |
19562 |
490.41 |
| Oct 28 2016 |
21479 |
507.95 |
| Oct 21 2016 |
20748 |
500.33 |
| Oct 14 2016 |
20702 |
500.33 |
| Oct 07 2016 |
20557 |
500.33 |
| Sep 30 2016 |
19055 |
487.61 |
| Sep 23 2016 |
17210 |
473.57 |
| Sep 16 2016 |
15887 |
464.66 |
| Sep 09 2016 |
15752 |
464.66 |
| Sep 02 2016 |
15690 |
464.66 |
| Aug 26 2016 |
15722 |
464.66 |
| Aug 19 2016 |
15391 |
464.66 |
| Aug 12 2016 |
15378 |
464.66 |
| Aug 05 2016 |
15396 |
464.66 |
| Jul 29 2016 |
15397 |
464.66 |
| Jul 22 2016 |
15375 |
464.66 |
| Jun 28 2016 |
15377 |
464.66 |
| Jun 21 2016 |
15433 |
464.66 |
| Jun 14 2016 |
15433 |
464.66 |
| Jun 07 2016 |
15433 |
464.66 |
| May 31 2016 |
15443 |
464.66 |
| May 24 2016 |
15443 |
464.66 |
| May 17 2016 |
15429 |
464.66 |
| May 10 2016 |
15429 |
464.66 |
| May 03 2016 |
15430 |
464.66 |
| Apr 26 2016 |
15430 |
464.66 |
| Apr 19 2016 |
15412 |
464.66 |
| Apr 12 2016 |
15449 |
464.66 |
| Apr 05 2016 |
15449 |
464.66 |
| Mar 29 2016 |
15449 |
464.66 |
| Mar 22 2016 |
15440 |
464.66 |
| Mar 15 2016 |
15438 |
464.66 |
| Mar 08 2016 |
15454 |
464.66 |
| Mar 01 2016 |
15451 |
464.66 |
| Feb 23 2016 |
15449 |
464.66 |
| Feb 16 2016 |
15391 |
464.66 |
| Feb 09 2016 |
15391 |
464.66 |
| Feb 02 2016 |
15336 |
464.66 |
| Jan 26 2016 |
15373 |
464.66 |
| Jan 19 2016 |
15380 |
464.66 |
| Jan 12 2016 |
14947 |
464.66 |
| Jan 05 2016 |
15320 |
464.66 |
| Dec 29 2015 |
15329 |
464.66 |
| Dec 22 2015 |
15197 |
464.66 |
| Dec 15 2015 |
14994 |
463.89 |
| Dec 08 2015 |
15224 |
463.89 |
| Dec 01 2015 |
15216 |
463.89 |
| Nov 24 2015 |
14516 |
458.57 |
| Nov 17 2015 |
14211 |
458.57 |
| Nov 10 2015 |
14169 |
458.57 |
| Nov 03 2015 |
14211 |
458.57 |
| Oct 27 2015 |
13094 |
448.38 |
| Oct 20 2015 |
13005 |
448.38 |
| Oct 13 2015 |
12529 |
448.38 |
| Oct 06 2015 |
12529 |
448.38 |
| Sep 29 2015 |
12980 |
451.84 |
| Sep 22 2015 |
17145 |
454.05 |
| Sep 15 2015 |
25001 |
449.29 |
| Sep 14 2015 |
12434 |
450.5 |
| Sep 07 2015 |
13859 |
464.77 |
| Aug 31 2015 |
13862 |
464.77 |
| Aug 24 2015 |
13779 |
464.77 |
| Aug 17 2015 |
13801 |
464.77 |
| Aug 10 2015 |
13812 |
464.77 |
| Aug 03 2015 |
13812 |
464.77 |
| Jul 27 2015 |
13812 |
464.77 |
| Jul 20 2015 |
13811 |
464.77 |
| Jul 13 2015 |
13811 |
464.77 |
| Jul 06 2015 |
13811 |
464.77 |
| Jun 29 2015 |
13811 |
464.77 |
| Jun 22 2015 |
13811 |
464.77 |
| Jun 15 2015 |
13811 |
464.77 |
| Jun 08 2015 |
13911 |
464.77 |
| Jun 01 2015 |
13911 |
464.77 |
| May 25 2015 |
13911 |
464.77 |
| May 18 2015 |
13911 |
464.77 |
| May 11 2015 |
13911 |
464.77 |
| May 04 2015 |
13911 |
464.77 |
| Apr 27 2015 |
13899 |
464.77 |
| Apr 20 2015 |
13887 |
464.77 |
| Apr 13 2015 |
13887 |
464.77 |
| Apr 06 2015 |
13911 |
464.77 |
| Mar 30 2015 |
13911 |
464.77 |
| Mar 23 2015 |
13926 |
464.77 |
| Mar 16 2015 |
13919 |
464.77 |
| Mar 09 2015 |
13918 |
464.77 |
| Mar 02 2015 |
13903 |
464.77 |
| Feb 23 2015 |
13804 |
464.77 |
| Feb 16 2015 |
13786 |
464.77 |
| Feb 09 2015 |
13797 |
464.77 |
| Feb 02 2015 |
13805 |
464.77 |
| Jan 26 2015 |
13792 |
464.77 |
| Jan 19 2015 |
13774 |
464.77 |
| Jan 12 2015 |
13671 |
464.77 |
| Jan 05 2015 |
13951 |
464.77 |
| Dec 29 2014 |
13943 |
464.77 |
| Dec 22 2014 |
13988 |
464.77 |
| Dec 15 2014 |
13733 |
464.77 |
| Dec 08 2014 |
13844 |
464.77 |
| Dec 01 2014 |
13913 |
464.77 |
| Nov 24 2014 |
13915 |
464.77 |
| Nov 17 2014 |
12794 |
452.77 |
| Nov 10 2014 |
12866 |
452.77 |
| Nov 03 2014 |
12835 |
453.52 |
| Oct 27 2014 |
12819 |
453.52 |
| Oct 20 2014 |
12811 |
451.75 |
| Oct 13 2014 |
12479 |
449.07 |
| Oct 06 2014 |
11283 |
438.01 |
| Sep 29 2014 |
11423 |
438.01 |
| Sep 22 2014 |
11213 |
435.74 |
| Sep 15 2014 |
10110 |
424.77 |
| Sep 08 2014 |
10494 |
429.09 |
| Sep 01 2014 |
10545 |
429.09 |
| Aug 25 2014 |
10557 |
429.09 |
| Aug 18 2014 |
10558 |
429.09 |
| Aug 11 2014 |
10558 |
429.09 |
| Aug 04 2014 |
10558 |
429.09 |
| Jul 28 2014 |
10558 |
429.09 |
| Jul 21 2014 |
10575 |
429.09 |
| Jul 14 2014 |
10575 |
429.09 |
| Jul 07 2014 |
10575 |
429.09 |
| Jun 30 2014 |
10575 |
429.09 |
| Jun 23 2014 |
10575 |
429.09 |
| Jun 16 2014 |
10575 |
429.09 |
| Jun 09 2014 |
10575 |
429.09 |
| Jun 02 2014 |
10575 |
429.09 |
| May 26 2014 |
10575 |
429.09 |
| May 19 2014 |
10575 |
429.09 |
| May 12 2014 |
10577 |
429.09 |
| May 05 2014 |
10577 |
429.09 |
| Apr 28 2014 |
10578 |
429.09 |
| Apr 21 2014 |
10578 |
429.09 |
| Apr 14 2014 |
10594 |
429.09 |
| Apr 07 2014 |
10594 |
429.09 |
| Mar 31 2014 |
10595 |
429.09 |
| Mar 24 2014 |
10595 |
429.09 |
| Mar 17 2014 |
10595 |
429.09 |
| Mar 10 2014 |
10595 |
429.09 |
| Mar 03 2014 |
10595 |
429.09 |
| Feb 24 2014 |
10589 |
429.09 |
| Feb 17 2014 |
10601 |
429.09 |
| Feb 10 2014 |
10600 |
429.09 |
| Feb 03 2014 |
10587 |
429.09 |
| Jan 27 2014 |
10656 |
429.09 |
| Jan 20 2014 |
10613 |
429.09 |
| Jan 13 2014 |
10449 |
429.09 |
| Jan 06 2014 |
10414 |
429.09 |
| Dec 30 2013 |
10512 |
429.09 |
| Dec 23 2013 |
10309 |
429.09 |
| Dec 16 2013 |
9870 |
425.52 |
| Dec 09 2013 |
9910 |
425.52 |
| Dec 02 2013 |
10086 |
425.52 |
| Nov 25 2013 |
10267 |
425.52 |
| Nov 18 2013 |
10376 |
425.52 |
| Nov 11 2013 |
10286 |
425.52 |
| Nov 04 2013 |
8837 |
410.55 |
| Oct 28 2013 |
8823 |
410.55 |
| Oct 21 2013 |
8263 |
405.93 |
| Oct 14 2013 |
8203 |
405.64 |
| Oct 07 2013 |
8197 |
405.64 |
| Sep 30 2013 |
8214 |
405.79 |
| Sep 23 2013 |
8211 |
405.79 |
| Sep 16 2013 |
7402 |
395.31 |
| Sep 09 2013 |
6835 |
386.82 |
| Sep 02 2013 |
6885 |
386.82 |
| Aug 26 2013 |
6863 |
386.82 |
| Aug 19 2013 |
6875 |
386.82 |
| Aug 12 2013 |
6875 |
386.82 |
| Aug 05 2013 |
6876 |
386.82 |
| Jul 29 2013 |
6877 |
386.82 |
| Jul 22 2013 |
6901 |
386.82 |
| Jul 15 2013 |
6901 |
386.82 |
| Jul 08 2013 |
6901 |
386.82 |
| Jul 01 2013 |
6901 |
386.82 |
| Jun 24 2013 |
6901 |
386.82 |
| Jun 17 2013 |
6901 |
386.82 |
| Jun 10 2013 |
6901 |
386.82 |
| Jun 03 2013 |
6901 |
386.82 |
| May 27 2013 |
6901 |
386.82 |
| May 20 2013 |
6901 |
386.82 |
| May 13 2013 |
6901 |
386.82 |
| May 06 2013 |
6901 |
386.82 |
| Apr 29 2013 |
6901 |
386.82 |
| Apr 22 2013 |
6889 |
386.82 |
| Apr 15 2013 |
6896 |
386.82 |
| Apr 08 2013 |
6896 |
386.82 |
| Apr 01 2013 |
6896 |
386.82 |
| Mar 25 2013 |
6893 |
386.82 |
| Mar 18 2013 |
6893 |
386.82 |
| Mar 11 2013 |
6893 |
386.82 |
| Mar 04 2013 |
6893 |
386.82 |
| Feb 25 2013 |
6893 |
386.82 |
| Feb 18 2013 |
6901 |
386.82 |
| Feb 11 2013 |
6909 |
386.82 |
| Feb 04 2013 |
6876 |
386.82 |
| Jan 28 2013 |
5980 |
373.07 |
| Jan 21 2013 |
5999 |
373.07 |
| Jan 14 2013 |
6066 |
373.07 |
| Jan 07 2013 |
6043 |
373.07 |
| Dec 31 2012 |
6047 |
373.07 |
| Dec 24 2012 |
6043 |
373.07 |
| Dec 17 2012 |
5930 |
371.04 |
| Dec 10 2012 |
5875 |
371.04 |
| Dec 03 2012 |
5314 |
360.53 |
| Nov 26 2012 |
5224 |
360.46 |
| Nov 19 2012 |
5287 |
360.46 |
| Nov 12 2012 |
5262 |
360.46 |
| Nov 05 2012 |
5285 |
360.3 |
| Oct 29 2012 |
5395 |
361.25 |
| Oct 22 2012 |
5427 |
361.31 |
| Oct 15 2012 |
5383 |
361.31 |
| Oct 02 2012 |
4845 |
352.01 |
| Sep 26 2012 |
4892 |
352.01 |
| Sep 20 2012 |
4836 |
352.01 |
| Sep 13 2012 |
4769 |
351.19 |
| Jan 19 2012 |
5640 |
376.46 |
| Dec 29 2011 |
5564 |
376.47 |
| Dec 13 2011 |
5242 |
372.32 |
| Dec 09 2011 |
4818 |
364.12 |
| Dec 01 2011 |
5141 |
370.2 |
| Nov 25 2011 |
4906 |
365.22 |
| Nov 17 2011 |
4871 |
365.21 |
| Nov 10 2011 |
4912 |
364.96 |
| Nov 04 2011 |
4615 |
359.96 |
| Oct 28 2011 |
5287 |
372.11 |
| Oct 21 2011 |
5398 |
373.56 |
| Oct 14 2011 |
6380 |
390.5 |
| Oct 07 2011 |
6635 |
397.25 |
| Sep 30 2011 |
7099 |
404.18 |
| Sep 27 2011 |
6939 |
404.21 |
| Sep 23 2011 |
6861 |
404.26 |
| Sep 16 2011 |
6707 |
404.33 |
| Sep 09 2011 |
7131 |
413.5 |
| Jan 13 2011 |
6755 |
408.54 |
| Dec 28 2010 |
6500 |
401.34 |
| Dec 14 2010 |
6470 |
401.32 |
| Dec 03 2010 |
6723 |
405.31 |
| Nov 26 2010 |
6034 |
394.23 |
| Nov 19 2010 |
5978 |
394.22 |
| Nov 12 2010 |
6256 |
400.08 |
| Nov 04 2010 |
6207 |
400.06 |
| Oct 28 2010 |
6113 |
402.1 |
| Oct 22 2010 |
6841 |
415.78 |
| Oct 14 2010 |
6444 |
410.98 |
| Oct 05 2010 |
6981 |
427.52 |
| Sep 29 2010 |
8005 |
440.6 |
| Sep 24 2010 |
7583 |
438.5 |
| Sep 17 2010 |
6358 |
422.48 |
| Sep 10 2010 |
5922 |
416.68 |
| Aug 15 2010 |
6237 |
438.5 |
| Jan 29 2010 |
5945 |
416.68 |
| Jan 15 2010 |
5904 |
416.68 |
| Jan 08 2010 |
5787 |
416.68 |
| Dec 18 2009 |
5512 |
416.68 |
| Dec 09 2009 |
5425 |
416.68 |
| Dec 04 2009 |
5305 |
416.68 |
| Nov 27 2009 |
5331 |
416.68 |
| Nov 20 2009 |
5110 |
416.68 |
| Nov 13 2009 |
4265 |
403.42 |
| Nov 06 2009 |
4229 |
403.42 |
| Oct 30 2009 |
4439 |
391.48 |
| Oct 23 2009 |
4112 |
388.44 |
| Oct 16 2009 |
4137 |
388.44 |
| Oct 09 2009 |
4127 |
388.44 |
| Oct 02 2009 |
3984 |
388.44 |
| Sep 25 2009 |
4651 |
411.96 |
| Sep 18 2009 |
4568 |
412.65 |
| Sep 11 2009 |
4521 |
412.65 |
| Jan 30 2009 |
4423 |
412.65 |
