| Mar 23 2023 |
2994 |
415.52 |
| Mar 16 2023 |
2994 |
415.52 |
| Mar 09 2023 |
2994 |
415.52 |
| Mar 02 2023 |
2961 |
415.52 |
| Feb 23 2023 |
2963 |
415.52 |
| Feb 16 2023 |
2979 |
415.52 |
| Feb 09 2023 |
2985 |
415.52 |
| Feb 02 2023 |
3007 |
415.52 |
| Jan 26 2023 |
3000 |
415.52 |
| Jan 19 2023 |
3018 |
415.52 |
| Jan 12 2023 |
2929 |
415.52 |
| Jan 05 2023 |
3331 |
415.52 |
| Dec 29 2022 |
3323 |
415.52 |
| Dec 22 2022 |
3911 |
410.31 |
| Dec 15 2022 |
3853 |
410.31 |
| Dec 08 2022 |
3869 |
410.31 |
| Dec 01 2022 |
3843 |
410.31 |
| Nov 24 2022 |
3840 |
410.31 |
| Nov 17 2022 |
3813 |
410.31 |
| Nov 10 2022 |
3798 |
410.31 |
| Nov 03 2022 |
3726 |
410.31 |
| Oct 27 2022 |
3586 |
410.31 |
| Oct 20 2022 |
3625 |
410.31 |
| Oct 13 2022 |
3597 |
410.31 |
| Oct 06 2022 |
3506 |
410.31 |
| Sep 29 2022 |
3313 |
405.1 |
| Sep 22 2022 |
3309 |
405.1 |
| Sep 15 2022 |
3273 |
405.1 |
| Sep 08 2022 |
3212 |
405.1 |
| Sep 01 2022 |
3204 |
405.1 |
| Aug 25 2022 |
3195 |
405.1 |
| Aug 18 2022 |
3191 |
405.1 |
| Aug 11 2022 |
3189 |
405.1 |
| Aug 04 2022 |
3173 |
405.1 |
| Jul 28 2022 |
3173 |
405.1 |
| Jul 21 2022 |
3173 |
405.1 |
| Jul 14 2022 |
3173 |
405.1 |
| Jul 07 2022 |
3173 |
405.1 |
| Jun 30 2022 |
3173 |
405.1 |
| Jun 23 2022 |
3182 |
405.1 |
| Jun 16 2022 |
3182 |
405.1 |
| Jun 09 2022 |
3181 |
405.1 |
| Jun 02 2022 |
3181 |
405.1 |
| May 26 2022 |
3178 |
405.1 |
| May 19 2022 |
3178 |
405.1 |
| May 12 2022 |
3178 |
405.1 |
| May 05 2022 |
3178 |
405.1 |
| Apr 28 2022 |
3180 |
405.1 |
| Apr 21 2022 |
3180 |
405.1 |
| Apr 14 2022 |
3180 |
405.1 |
| Apr 07 2022 |
3180 |
405.1 |
| Mar 31 2022 |
3180 |
405.1 |
| Mar 24 2022 |
3180 |
405.1 |
| Mar 17 2022 |
3183 |
405.1 |
| Mar 10 2022 |
3183 |
405.1 |
| Mar 03 2022 |
3183 |
405.1 |
| Feb 24 2022 |
3160 |
405.1 |
| Feb 17 2022 |
3167 |
405.1 |
| Feb 10 2022 |
3164 |
405.1 |
| Feb 03 2022 |
3162 |
405.1 |
| Jan 27 2022 |
3179 |
405.1 |
| Jan 20 2022 |
3068 |
405.1 |
| Jan 13 2022 |
3068 |
405.1 |
| Jan 06 2022 |
3399 |
405.1 |
| Dec 30 2021 |
3397 |
405.1 |
| Dec 23 2021 |
3393 |
405.1 |
| Dec 16 2021 |
3443 |
405.1 |
| Dec 09 2021 |
3576 |
405.1 |
| Dec 02 2021 |
3709 |
405.1 |
| Nov 25 2021 |
3747 |
405.1 |
| Nov 18 2021 |
3886 |
405.1 |
| Nov 11 2021 |
3960 |
405.1 |
| Nov 04 2021 |
3949 |
405.1 |
| Oct 28 2021 |
3948 |
405.1 |
| Oct 14 2021 |
4716 |
419.57 |
| Oct 07 2021 |
3091 |
383.96 |
| Sep 30 2021 |
3464 |
396.54 |
| Sep 23 2021 |
3329 |
396.54 |
| Sep 16 2021 |
3298 |
396.54 |
| Sep 09 2021 |
3263 |
396.54 |
| Sep 02 2021 |
3277 |
396.54 |
| Aug 26 2021 |
3253 |
396.54 |
| Aug 19 2021 |
3256 |
396.54 |
| Aug 12 2021 |
3253 |
396.54 |
| Aug 05 2021 |
3305 |
396.54 |
| Jul 29 2021 |
3326 |
396.54 |
| Jun 03 2021 |
3380 |
396.54 |
| Oct 16 2020 |
7214 |
396.54 |
| Oct 09 2020 |
7505 |
396.54 |
| Oct 02 2020 |
7770 |
396.54 |
| Sep 25 2020 |
7921 |
396.54 |
| Sep 18 2020 |
8129 |
396.54 |
| Sep 11 2020 |
8245 |
396.54 |
| Sep 04 2020 |
8355 |
396.54 |
| Aug 28 2020 |
8416 |
396.54 |
| Aug 21 2020 |
8455 |
396.54 |
| Aug 14 2020 |
8464 |
396.54 |
| Aug 07 2020 |
8545 |
396.54 |
| Jul 31 2020 |
8578 |
396.54 |
| Jul 24 2020 |
8578 |
396.54 |
| Jul 17 2020 |
8594 |
396.54 |
| Jul 10 2020 |
8617 |
396.54 |
| Jul 03 2020 |
8644 |
396.54 |
| Jun 26 2020 |
8644 |
396.54 |
| Jun 19 2020 |
8644 |
396.54 |
| Jun 12 2020 |
8650 |
396.54 |
| Jun 05 2020 |
8662 |
396.54 |
| May 29 2020 |
8675 |
396.54 |
| May 22 2020 |
8702 |
396.54 |
| May 15 2020 |
8702 |
396.54 |
| May 08 2020 |
8705 |
396.54 |
| May 01 2020 |
8709 |
396.54 |
| Apr 24 2020 |
8738 |
396.54 |
| Apr 17 2020 |
8738 |
396.54 |
| Apr 10 2020 |
8738 |
396.54 |
| Apr 03 2020 |
8738 |
396.54 |
| Mar 27 2020 |
8738 |
396.54 |
| Mar 20 2020 |
8745 |
396.54 |
| Mar 13 2020 |
8745 |
396.54 |
| Mar 06 2020 |
8745 |
396.54 |
| Feb 28 2020 |
8736 |
396.54 |
| Feb 21 2020 |
8773 |
396.54 |
| Feb 14 2020 |
8779 |
396.54 |
| Feb 07 2020 |
8791 |
396.54 |
| Jan 31 2020 |
8811 |
396.54 |
| Jan 24 2020 |
8508 |
396.54 |
| Jan 17 2020 |
8529 |
396.54 |
| Jan 10 2020 |
9025 |
396.54 |
| Jan 03 2020 |
8970 |
396.54 |
| Dec 27 2019 |
8970 |
396.54 |
| Dec 20 2019 |
8983 |
396.54 |
| Dec 13 2019 |
9021 |
396.54 |
| Dec 06 2019 |
8864 |
396.54 |
| Nov 29 2019 |
9063 |
396.54 |
| Nov 22 2019 |
9103 |
396.54 |
| Nov 15 2019 |
9142 |
396.54 |
| Nov 08 2019 |
9190 |
396.54 |
| Nov 01 2019 |
9205 |
396.54 |
| Oct 25 2019 |
9147 |
396.54 |
| Oct 06 2014 |
7002 |
387.96 |
| Sep 29 2014 |
7073 |
387.96 |
| Sep 22 2014 |
7110 |
387.96 |
| Sep 15 2014 |
7094 |
387.96 |
| Sep 08 2014 |
11568 |
440.07 |
| Sep 01 2014 |
11634 |
440.07 |
| Aug 25 2014 |
11650 |
440.07 |
| Aug 18 2014 |
11651 |
440.07 |
| Aug 11 2014 |
11651 |
440.07 |
| Aug 04 2014 |
11651 |
440.07 |
| Jul 28 2014 |
11651 |
440.07 |
| Jul 21 2014 |
11670 |
440.07 |
| Jul 14 2014 |
11670 |
440.07 |
| Jul 07 2014 |
11670 |
440.07 |
| Jun 30 2014 |
11670 |
440.07 |
| Jun 23 2014 |
11670 |
440.07 |
| Jun 16 2014 |
11670 |
440.07 |
| Jun 09 2014 |
11670 |
440.07 |
| Jun 02 2014 |
11670 |
440.07 |
| May 26 2014 |
11670 |
440.07 |
| May 19 2014 |
11670 |
440.07 |
| May 12 2014 |
11671 |
440.07 |
| May 05 2014 |
11671 |
440.07 |
| Apr 28 2014 |
11672 |
440.07 |
| Apr 21 2014 |
11672 |
440.07 |
| Apr 14 2014 |
11691 |
440.07 |
| Apr 07 2014 |
11691 |
440.07 |
| Mar 31 2014 |
11692 |
440.07 |
| Mar 24 2014 |
11692 |
440.07 |
| Mar 17 2014 |
11692 |
440.07 |
| Mar 10 2014 |
11692 |
440.07 |
| Mar 03 2014 |
11692 |
440.07 |
| Feb 24 2014 |
11687 |
440.07 |
| Feb 17 2014 |
11699 |
440.07 |
| Feb 10 2014 |
11697 |
440.07 |
| Feb 03 2014 |
11680 |
440.07 |
| Jan 27 2014 |
11739 |
440.07 |
| Jan 20 2014 |
11691 |
440.07 |
| Jan 13 2014 |
11521 |
440.07 |
| Jan 06 2014 |
11466 |
440.07 |
| Dec 30 2013 |
11572 |
440.07 |
| Dec 23 2013 |
11367 |
440.07 |
| Dec 16 2013 |
11226 |
440.07 |
| Dec 09 2013 |
11260 |
440.07 |
| Dec 02 2013 |
11452 |
440.07 |
| Nov 25 2013 |
11648 |
440.07 |
| Nov 18 2013 |
11743 |
440.07 |
| Nov 11 2013 |
11695 |
440.07 |
| Nov 04 2013 |
11589 |
440.07 |
| Oct 28 2013 |
11485 |
440.07 |
| Oct 21 2013 |
11260 |
440.07 |
| Oct 14 2013 |
16497 |
492.19 |
| Oct 07 2013 |
16373 |
492.19 |
| Sep 30 2013 |
16351 |
492.19 |
| Sep 23 2013 |
16298 |
492.19 |
| Oct 15 2012 |
8009 |
400.01 |
| Oct 02 2012 |
8148 |
403.23 |
| Sep 26 2012 |
8414 |
406.16 |
| Sep 20 2012 |
7861 |
399.31 |
| Sep 13 2012 |
7802 |
399.31 |
| Jan 19 2012 |
7119 |
399.44 |
| Dec 29 2011 |
7035 |
399.43 |
| Dec 13 2011 |
6956 |
399.43 |
| Dec 09 2011 |
6957 |
399.43 |
| Dec 01 2011 |
6697 |
395.26 |
| Nov 25 2011 |
7023 |
399.42 |
| Nov 17 2011 |
7251 |
403.53 |
| Nov 10 2011 |
7339 |
403.62 |
| Nov 04 2011 |
7401 |
404.7 |
| Oct 28 2011 |
7703 |
409.2 |
| Oct 21 2011 |
7828 |
409.86 |
| Oct 14 2011 |
7921 |
412.29 |
| Oct 07 2011 |
7820 |
413.8 |
| Sep 30 2011 |
7832 |
414.52 |
| Sep 27 2011 |
8794 |
429.49 |
| Sep 23 2011 |
8700 |
429.46 |
| Sep 16 2011 |
8474 |
429.42 |
| Sep 09 2011 |
8283 |
429.38 |
| Jan 13 2011 |
8145 |
428.7 |
| Dec 28 2010 |
8357 |
428.68 |
| Dec 14 2010 |
8309 |
428.66 |
| Dec 03 2010 |
8289 |
428.65 |
| Nov 26 2010 |
7738 |
420.94 |
| Nov 19 2010 |
7095 |
411.88 |
| Nov 12 2010 |
7011 |
412.13 |
| Nov 04 2010 |
6868 |
411.12 |
| Oct 28 2010 |
6623 |
411.09 |
| Oct 22 2010 |
6390 |
408.89 |
| Oct 14 2010 |
6485 |
411.77 |
| Oct 05 2010 |
5905 |
408.76 |
| Sep 29 2010 |
6011 |
408.76 |
| Sep 24 2010 |
5970 |
411.51 |
| Sep 17 2010 |
5759 |
411.51 |
| Sep 10 2010 |
5643 |
411.51 |
| Aug 15 2010 |
4994 |
412.46 |
| Jan 29 2010 |
5663 |
411.51 |
| Jan 15 2010 |
5620 |
411.51 |
| Jan 08 2010 |
5506 |
411.51 |
| Dec 18 2009 |
5235 |
411.51 |
| Dec 09 2009 |
5290 |
414.21 |
| Dec 04 2009 |
5178 |
414.21 |
| Nov 27 2009 |
5243 |
415.05 |
| Nov 20 2009 |
5037 |
415.05 |
| Nov 13 2009 |
4760 |
414.88 |
| Nov 06 2009 |
4723 |
414.88 |
| Oct 30 2009 |
4911 |
402.18 |
| Oct 23 2009 |
4614 |
400.24 |
| Oct 16 2009 |
4578 |
400.24 |
| Oct 09 2009 |
4570 |
400.24 |
| Oct 02 2009 |
4412 |
400.24 |
| Sep 25 2009 |
4275 |
401.01 |
| Sep 18 2009 |
4167 |
401.01 |
| Sep 11 2009 |
4119 |
401.01 |
| Jan 30 2009 |
4036 |
401.01 |
