| Oct 15 2012 |
8665 |
408.54 |
| Oct 02 2012 |
8562 |
408.54 |
| Sep 26 2012 |
8607 |
408.54 |
| Sep 20 2012 |
9753 |
423.79 |
| Sep 13 2012 |
9665 |
423.79 |
| Jan 19 2012 |
8911 |
423.41 |
| Dec 29 2011 |
8840 |
423.43 |
| Dec 13 2011 |
8749 |
423.44 |
| Dec 09 2011 |
8774 |
423.44 |
| Dec 01 2011 |
8759 |
423.45 |
| Nov 25 2011 |
8856 |
423.45 |
| Nov 17 2011 |
8786 |
423.46 |
| Nov 10 2011 |
8894 |
423.46 |
| Nov 04 2011 |
8863 |
423.46 |
| Oct 28 2011 |
8827 |
423.47 |
| Oct 21 2011 |
8890 |
423.47 |
| Oct 14 2011 |
10059 |
439.03 |
| Oct 07 2011 |
9821 |
439.03 |
| Sep 30 2011 |
9724 |
439.03 |
| Dec 03 2010 |
4738 |
369.3 |
| Nov 26 2010 |
4582 |
366.14 |
| Nov 19 2010 |
4697 |
369.3 |
| Nov 12 2010 |
5069 |
378 |
| Nov 04 2010 |
5558 |
388.62 |
| Oct 28 2010 |
5352 |
388.68 |
| Oct 22 2010 |
5282 |
388.73 |
| Oct 14 2010 |
4974 |
385.08 |
| Oct 05 2010 |
4687 |
385.77 |
| Sep 29 2010 |
4615 |
382.63 |
| Sep 24 2010 |
4478 |
382.63 |
| Sep 17 2010 |
4340 |
382.63 |
| Sep 10 2010 |
4528 |
388.34 |
| Aug 15 2010 |
3878 |
385.77 |
| Jan 29 2010 |
4536 |
388.34 |
| Jan 15 2010 |
4497 |
388.34 |
| Jan 08 2010 |
4388 |
388.34 |
| Dec 18 2009 |
4149 |
388.34 |
| Dec 09 2009 |
4566 |
399.8 |
| Dec 04 2009 |
4479 |
399.8 |
| Nov 27 2009 |
4507 |
399.8 |
| Nov 20 2009 |
4324 |
399.8 |
| Nov 13 2009 |
3565 |
384.83 |
| Nov 06 2009 |
3559 |
384.83 |
| Oct 30 2009 |
5259 |
409.33 |
| Oct 23 2009 |
5023 |
409.33 |
| Oct 16 2009 |
4877 |
406.81 |
| Oct 09 2009 |
4766 |
404.75 |
| Oct 02 2009 |
4692 |
407.69 |
| Sep 25 2009 |
4308 |
402.25 |
| Sep 18 2009 |
4200 |
402.25 |
| Sep 11 2009 |
4104 |
400.6 |
| Jan 30 2009 |
4021 |
400.6 |
