Nov 19 2012 |
2966 |
314.83 |
Nov 12 2012 |
2994 |
314.83 |
Nov 05 2012 |
3015 |
314.83 |
Oct 29 2012 |
3055 |
314.83 |
Oct 22 2012 |
3061 |
314.83 |
Oct 15 2012 |
3037 |
314.83 |
Oct 02 2012 |
3066 |
314.83 |
Sep 26 2012 |
3113 |
314.83 |
Sep 20 2012 |
3093 |
314.83 |
Sep 13 2012 |
3045 |
314.83 |
Jan 19 2012 |
2668 |
314.83 |
Dec 29 2011 |
2626 |
314.83 |
Dec 13 2011 |
2609 |
314.83 |
Dec 09 2011 |
2654 |
314.83 |
Dec 14 2010 |
3649 |
346.67 |
Dec 03 2010 |
3634 |
346.67 |
Nov 26 2010 |
3638 |
346.67 |
Nov 19 2010 |
3605 |
346.67 |
Nov 12 2010 |
3532 |
346.67 |
Nov 04 2010 |
3496 |
346.67 |
Oct 28 2010 |
3351 |
346.67 |
Oct 22 2010 |
3283 |
346.67 |
Oct 14 2010 |
3232 |
346.67 |
Oct 05 2010 |
5435 |
400.17 |
Sep 29 2010 |
5523 |
400.17 |
Sep 24 2010 |
5336 |
400.17 |
Sep 17 2010 |
5091 |
398.76 |
Sep 10 2010 |
5005 |
398.76 |
Aug 15 2010 |
2586 |
346.67 |
Jan 29 2010 |
4997 |
398.76 |
Jan 15 2010 |
4963 |
398.76 |
Jan 08 2010 |
4852 |
398.76 |
Dec 18 2009 |
5951 |
424.8 |
Dec 09 2009 |
5861 |
424.8 |
Dec 04 2009 |
5737 |
424.8 |
Nov 27 2009 |
5734 |
424.8 |
Nov 20 2009 |
5487 |
424.8 |
Nov 13 2009 |
5183 |
424.8 |
Nov 06 2009 |
5161 |
424.8 |
Oct 30 2009 |
3261 |
359.58 |
Oct 23 2009 |
3260 |
364.13 |
Oct 16 2009 |
4148 |
388.87 |
Oct 09 2009 |
4140 |
388.87 |
Oct 02 2009 |
4311 |
398.18 |
Sep 25 2009 |
4022 |
393.79 |
Sep 18 2009 |
3925 |
393.96 |
Sep 11 2009 |
3900 |
394.31 |
Jan 30 2009 |
3832 |
394.31 |