| Nov 16 2023 |
2330 |
365.13 |
| Nov 09 2023 |
2221 |
365.13 |
| Nov 02 2023 |
2171 |
365.13 |
| Oct 26 2023 |
2802 |
390.25 |
| Oct 19 2023 |
2869 |
390.25 |
| Oct 12 2023 |
3566 |
386.6 |
| Oct 05 2023 |
3598 |
386.6 |
| Sep 28 2023 |
3913 |
398.98 |
| Sep 21 2023 |
4357 |
414.36 |
| Sep 14 2023 |
4429 |
414.36 |
| Sep 07 2023 |
4448 |
414.36 |
| Aug 31 2023 |
4471 |
414.36 |
| Aug 24 2023 |
4459 |
414.36 |
| Aug 17 2023 |
4454 |
414.36 |
| Aug 10 2023 |
4454 |
414.36 |
| Aug 03 2023 |
4463 |
414.36 |
| Jul 27 2023 |
4455 |
414.36 |
| Jul 20 2023 |
4394 |
414.36 |
| Jul 13 2023 |
4394 |
414.36 |
| Jul 06 2023 |
4381 |
414.36 |
| Jun 29 2023 |
4381 |
414.36 |
| Jun 22 2023 |
4381 |
414.36 |
| Jun 15 2023 |
4381 |
414.36 |
| Jun 08 2023 |
4384 |
414.36 |
| Jun 01 2023 |
4377 |
414.36 |
| May 25 2023 |
4371 |
414.36 |
| May 18 2023 |
4371 |
414.36 |
| May 11 2023 |
4371 |
414.36 |
| May 04 2023 |
4371 |
414.36 |
| Apr 27 2023 |
4373 |
414.36 |
| Apr 20 2023 |
4373 |
414.36 |
| Apr 13 2023 |
4373 |
414.36 |
| Apr 06 2023 |
4379 |
414.36 |
| Mar 30 2023 |
4379 |
414.36 |
| Mar 23 2023 |
4379 |
414.36 |
| Mar 16 2023 |
4379 |
414.36 |
| Mar 09 2023 |
4379 |
414.36 |
| Mar 02 2023 |
4379 |
414.36 |
| Feb 23 2023 |
4378 |
414.36 |
| Feb 16 2023 |
4384 |
414.36 |
| Feb 09 2023 |
4396 |
414.36 |
| Feb 02 2023 |
4407 |
414.36 |
| Jan 26 2023 |
4407 |
414.36 |
| Jan 19 2023 |
4392 |
414.36 |
| Jan 12 2023 |
4340 |
414.36 |
| Jan 05 2023 |
4372 |
414.36 |
| Dec 29 2022 |
4370 |
414.36 |
| Dec 22 2022 |
6838 |
414.36 |
| Dec 15 2022 |
6812 |
414.36 |
| Dec 08 2022 |
6774 |
414.36 |
| Dec 01 2022 |
6681 |
414.36 |
| Nov 24 2022 |
6685 |
414.36 |
| Nov 17 2022 |
7118 |
426.66 |
| Nov 10 2022 |
7000 |
426.66 |
| Nov 03 2022 |
6942 |
430.42 |
| Oct 27 2022 |
6462 |
430.42 |
| Nov 18 2021 |
7838 |
511.02 |
| Nov 11 2021 |
8073 |
511.02 |
| Nov 04 2021 |
8066 |
511.02 |
| Oct 28 2021 |
8162 |
511.02 |
| Oct 21 2021 |
8413 |
511.02 |
| Oct 14 2021 |
8540 |
511.02 |
| Oct 07 2021 |
8079 |
511.02 |
| Sep 30 2021 |
7970 |
511.02 |
| Sep 23 2021 |
7690 |
511.02 |
| Sep 16 2021 |
7545 |
511.02 |
| Sep 09 2021 |
7447 |
511.02 |
| Sep 02 2021 |
7496 |
511.02 |
| Aug 26 2021 |
7396 |
511.02 |
| Aug 19 2021 |
7408 |
511.02 |
| Aug 12 2021 |
7399 |
511.02 |
| Aug 05 2021 |
7493 |
511.02 |
| Jul 29 2021 |
7547 |
511.02 |
| Jun 03 2021 |
7644 |
511.02 |
| Nov 20 2020 |
9983 |
511.02 |
| Nov 13 2020 |
11103 |
511.02 |
| Nov 06 2020 |
12073 |
511.02 |
| Oct 30 2020 |
13035 |
511.02 |
| Oct 23 2020 |
14071 |
511.02 |
| Oct 16 2020 |
14885 |
511.02 |
| Oct 09 2020 |
15645 |
511.02 |
| Oct 02 2020 |
16213 |
511.02 |
| Sep 25 2020 |
16632 |
511.02 |
| Sep 18 2020 |
17103 |
511.02 |
| Sep 11 2020 |
17418 |
511.02 |
| Sep 04 2020 |
17750 |
511.02 |
| Aug 28 2020 |
17897 |
511.02 |
| Aug 21 2020 |
17952 |
511.02 |
| Aug 14 2020 |
17973 |
511.02 |
| Aug 07 2020 |
18112 |
511.02 |
| Jul 31 2020 |
18196 |
511.02 |
| Jul 24 2020 |
18196 |
511.02 |
| Jul 17 2020 |
18227 |
511.02 |
| Jul 10 2020 |
18263 |
511.02 |
| Jul 03 2020 |
18336 |
511.02 |
| Jun 26 2020 |
18336 |
511.02 |
| Jun 19 2020 |
18336 |
511.02 |
| Jun 12 2020 |
18348 |
511.02 |
| Jun 05 2020 |
18379 |
511.02 |
| May 29 2020 |
18406 |
511.02 |
| May 22 2020 |
18446 |
511.02 |
| May 15 2020 |
18446 |
511.02 |
| May 08 2020 |
18452 |
511.02 |
| May 01 2020 |
18465 |
511.02 |
| Apr 24 2020 |
18523 |
511.02 |
| Apr 17 2020 |
18524 |
511.02 |
| Apr 10 2020 |
18524 |
511.02 |
| Apr 03 2020 |
18524 |
511.02 |
| Mar 27 2020 |
18524 |
511.02 |
| Mar 20 2020 |
18538 |
511.02 |
| Mar 13 2020 |
18538 |
511.02 |
| Mar 06 2020 |
18538 |
511.02 |
| Feb 28 2020 |
18515 |
511.02 |
| Feb 21 2020 |
18578 |
511.02 |
| Feb 14 2020 |
18590 |
511.02 |
| Feb 07 2020 |
18612 |
511.02 |
| Jan 31 2020 |
18630 |
511.02 |
| Jan 24 2020 |
18235 |
511.02 |
| Jan 17 2020 |
18283 |
511.02 |
| Jan 10 2020 |
18990 |
511.02 |
| Jan 03 2020 |
18861 |
511.02 |
| Dec 27 2019 |
18886 |
511.02 |
| Dec 20 2019 |
18920 |
511.02 |
| Dec 13 2019 |
19009 |
511.02 |
| Dec 06 2019 |
18889 |
511.02 |
| Nov 29 2019 |
19316 |
511.02 |
| Oct 21 2013 |
13495 |
462.44 |
| Oct 14 2013 |
13427 |
462.44 |
| Oct 07 2013 |
13411 |
462.44 |
| Sep 30 2013 |
13393 |
462.44 |
| Sep 23 2013 |
13370 |
462.44 |
| Sep 16 2013 |
13344 |
462.44 |
| Sep 09 2013 |
13350 |
462.44 |
| Sep 02 2013 |
13433 |
462.44 |
| Aug 26 2013 |
13390 |
462.44 |
| Aug 19 2013 |
13406 |
462.44 |
| Aug 12 2013 |
13406 |
462.44 |
| Aug 05 2013 |
13408 |
462.44 |
| Jul 29 2013 |
13409 |
462.44 |
| Jul 22 2013 |
13447 |
462.44 |
| Jul 15 2013 |
13447 |
462.44 |
| Jul 08 2013 |
13447 |
462.44 |
| Jul 01 2013 |
13447 |
462.44 |
| Jun 24 2013 |
13448 |
462.44 |
| Jun 17 2013 |
13448 |
462.44 |
| Jun 10 2013 |
13448 |
462.44 |
| Jun 03 2013 |
13448 |
462.44 |
| May 27 2013 |
13448 |
462.44 |
| May 20 2013 |
13448 |
462.44 |
| May 13 2013 |
13448 |
462.44 |
| May 06 2013 |
13448 |
462.44 |
| Apr 29 2013 |
13448 |
462.44 |
| Apr 22 2013 |
13411 |
462.44 |
| Apr 15 2013 |
13418 |
462.44 |
| Apr 08 2013 |
13418 |
462.44 |
| Apr 01 2013 |
13419 |
462.44 |
| Mar 25 2013 |
13411 |
462.44 |
| Mar 18 2013 |
13411 |
462.44 |
| Mar 11 2013 |
13411 |
462.44 |
| Mar 04 2013 |
13411 |
462.44 |
| Feb 25 2013 |
13411 |
462.44 |
| Feb 18 2013 |
13420 |
462.44 |
| Feb 11 2013 |
13429 |
462.44 |
| Feb 04 2013 |
13394 |
462.44 |
| Jan 28 2013 |
13440 |
462.44 |
| Jan 21 2013 |
13461 |
462.44 |
| Jan 14 2013 |
13548 |
462.44 |
| Jan 07 2013 |
13499 |
462.44 |
| Dec 31 2012 |
13502 |
462.44 |
| Dec 24 2012 |
13511 |
462.44 |
| Dec 17 2012 |
13516 |
462.44 |
| Dec 10 2012 |
13368 |
462.44 |
| Dec 03 2012 |
14652 |
473.62 |
| Nov 26 2012 |
14553 |
473.62 |
| Nov 19 2012 |
14600 |
473.62 |
| Nov 12 2012 |
14699 |
473.62 |
| Nov 05 2012 |
14699 |
473.62 |
| Oct 29 2012 |
14812 |
473.62 |
| Nov 10 2011 |
1406 |
271.61 |
| Nov 04 2011 |
1888 |
289.47 |
| Oct 28 2011 |
1457 |
272.97 |
| Oct 21 2011 |
1615 |
277.77 |
| Oct 14 2011 |
1836 |
286.2 |
| Oct 07 2011 |
1765 |
286.23 |
| Sep 30 2011 |
1800 |
287.57 |
| Sep 27 2011 |
1785 |
287.59 |
| Sep 23 2011 |
1753 |
287.6 |
| Sep 16 2011 |
1727 |
287.63 |
| Sep 09 2011 |
1697 |
287.66 |
| Jan 13 2011 |
1729 |
288.07 |
| Dec 28 2010 |
1844 |
288.09 |
| Dec 14 2010 |
1840 |
288.1 |
| Dec 03 2010 |
1851 |
288.11 |
| Nov 26 2010 |
1862 |
288.11 |
| Nov 19 2010 |
2019 |
295.51 |
| Nov 12 2010 |
1942 |
293.09 |
| Nov 04 2010 |
1742 |
286.39 |
| Oct 28 2010 |
1789 |
291.87 |
| Oct 22 2010 |
1884 |
297.77 |
| Oct 14 2010 |
1697 |
291.38 |
| Oct 05 2010 |
1595 |
289.72 |
| Sep 29 2010 |
1703 |
294.41 |
| Sep 24 2010 |
1658 |
293.29 |
| Sep 17 2010 |
1481 |
286.84 |
| Sep 10 2010 |
1658 |
296.45 |
| Aug 15 2010 |
1448 |
293.98 |
| Jan 29 2010 |
1691 |
296.45 |
| Jan 15 2010 |
1660 |
296.45 |
| Jan 08 2010 |
1574 |
296.45 |
| Dec 18 2009 |
1437 |
296.45 |
| Dec 09 2009 |
1420 |
296.45 |
| Dec 04 2009 |
1401 |
296.45 |
| Nov 27 2009 |
1584 |
303.91 |
| Nov 20 2009 |
1525 |
303.91 |
| Nov 13 2009 |
1570 |
310.39 |
| Nov 06 2009 |
1442 |
304.55 |
| Oct 30 2009 |
2208 |
325.19 |
| Oct 23 2009 |
2105 |
325.19 |
| Oct 16 2009 |
2119 |
325.19 |
| Oct 09 2009 |
2087 |
325.19 |
| Oct 02 2009 |
2350 |
335.56 |
| Sep 25 2009 |
2740 |
353.96 |
| Sep 18 2009 |
2676 |
353.96 |
| Sep 11 2009 |
2665 |
353.96 |
| Jan 30 2009 |
2620 |
353.96 |
