| Apr 25 2024 |
3349 |
373.46 |
| Apr 18 2024 |
3349 |
373.46 |
| Apr 11 2024 |
3349 |
373.46 |
| Apr 04 2024 |
3349 |
373.46 |
| Mar 28 2024 |
3349 |
373.46 |
| Mar 21 2024 |
3349 |
373.46 |
| Mar 14 2024 |
3349 |
373.46 |
| Mar 07 2024 |
3349 |
373.46 |
| Feb 29 2024 |
3349 |
373.46 |
| Feb 22 2024 |
3351 |
373.46 |
| Feb 15 2024 |
3355 |
373.46 |
| Feb 08 2024 |
3359 |
373.46 |
| Feb 01 2024 |
3364 |
373.46 |
| Jan 25 2024 |
3364 |
373.46 |
| Jan 18 2024 |
3375 |
373.46 |
| Jan 11 2024 |
3353 |
373.46 |
| Jan 04 2024 |
3376 |
373.46 |
| Dec 28 2023 |
3371 |
373.46 |
| Dec 21 2023 |
3366 |
373.46 |
| Dec 14 2023 |
3380 |
373.46 |
| Dec 07 2023 |
3320 |
373.46 |
| Nov 30 2023 |
2940 |
359.52 |
| Nov 23 2023 |
2836 |
357.42 |
| Nov 16 2023 |
2872 |
357.42 |
| Nov 09 2023 |
2711 |
351.71 |
| Nov 02 2023 |
2721 |
352.11 |
| Oct 26 2023 |
2706 |
352.11 |
| Oct 19 2023 |
2871 |
357.56 |
| Oct 12 2023 |
2896 |
361.48 |
| Oct 05 2023 |
2928 |
361.48 |
| Sep 28 2023 |
3139 |
370.56 |
| Sep 21 2023 |
3145 |
370.56 |
| Sep 14 2023 |
3254 |
373.73 |
| Sep 07 2023 |
3297 |
374.49 |
| Aug 31 2023 |
3308 |
374.49 |
| Aug 24 2023 |
3301 |
374.49 |
| Aug 17 2023 |
3293 |
374.49 |
| Aug 10 2023 |
3293 |
374.49 |
| Aug 03 2023 |
3301 |
374.49 |
| Jul 27 2023 |
3293 |
374.49 |
| Jul 20 2023 |
3247 |
374.49 |
| Jul 13 2023 |
3247 |
374.49 |
| Jul 06 2023 |
3234 |
374.49 |
| Jun 29 2023 |
3238 |
374.49 |
| Jun 22 2023 |
3238 |
374.49 |
| Jun 15 2023 |
3238 |
374.49 |
| Jun 08 2023 |
3241 |
374.49 |
| Jun 01 2023 |
3236 |
374.49 |
| May 25 2023 |
3231 |
374.49 |
| May 18 2023 |
3231 |
374.49 |
| May 11 2023 |
3231 |
374.49 |
| May 04 2023 |
3231 |
374.49 |
| Apr 27 2023 |
3233 |
374.49 |
| Apr 20 2023 |
3233 |
374.49 |
| Apr 13 2023 |
3233 |
374.49 |
| Apr 06 2023 |
3238 |
374.49 |
| Mar 30 2023 |
3238 |
374.49 |
| Mar 23 2023 |
3238 |
374.49 |
| Mar 16 2023 |
3238 |
374.49 |
| Mar 09 2023 |
3238 |
374.49 |
| Mar 02 2023 |
3238 |
374.49 |
| Feb 23 2023 |
3236 |
374.49 |
| Feb 16 2023 |
3238 |
374.49 |
| Feb 09 2023 |
3244 |
374.49 |
| Feb 02 2023 |
3252 |
374.49 |
| Jan 26 2023 |
3249 |
374.49 |
| Jan 19 2023 |
3239 |
374.49 |
| Jan 12 2023 |
3201 |
374.49 |
| Jan 05 2023 |
3233 |
374.49 |
| Dec 29 2022 |
3228 |
374.49 |
| Dec 22 2022 |
4979 |
374.49 |
| Dec 15 2022 |
4964 |
374.49 |
| Dec 08 2022 |
4944 |
374.49 |
| Dec 01 2022 |
4603 |
368.15 |
| Nov 24 2022 |
4598 |
368.15 |
| Nov 17 2022 |
4500 |
368.25 |
| Nov 10 2022 |
4428 |
368.25 |
| Nov 03 2022 |
4279 |
368.25 |
| Oct 27 2022 |
3811 |
364.86 |
| Oct 20 2022 |
3729 |
365.7 |
| Oct 13 2022 |
3675 |
365.7 |
| Oct 06 2022 |
3588 |
365.7 |
| Sep 29 2022 |
3617 |
369.42 |
| Sep 22 2022 |
3631 |
370.56 |
| Sep 15 2022 |
3579 |
370.56 |
| Sep 08 2022 |
3561 |
369.79 |
| Sep 01 2022 |
3710 |
374.81 |
| Aug 25 2022 |
3704 |
374.81 |
| Aug 18 2022 |
3703 |
374.81 |
| Aug 11 2022 |
3712 |
374.81 |
| Aug 04 2022 |
3698 |
374.81 |
| Jul 28 2022 |
3698 |
374.81 |
| Jul 21 2022 |
3698 |
374.81 |
| Jul 14 2022 |
3698 |
374.81 |
| Jul 07 2022 |
3698 |
374.81 |
| Jun 30 2022 |
3698 |
374.81 |
| Jun 23 2022 |
3687 |
374.81 |
| Jun 16 2022 |
3687 |
374.81 |
| Jun 09 2022 |
3689 |
374.81 |
| Jun 02 2022 |
3689 |
374.81 |
| May 26 2022 |
3689 |
374.81 |
| May 19 2022 |
3689 |
374.81 |
| May 12 2022 |
3689 |
374.81 |
| May 05 2022 |
3689 |
374.81 |
| Apr 28 2022 |
3686 |
374.81 |
| Apr 21 2022 |
3686 |
374.81 |
| Apr 14 2022 |
3686 |
374.81 |
| Apr 07 2022 |
3686 |
374.81 |
| Mar 31 2022 |
3686 |
374.81 |
| Mar 24 2022 |
3686 |
374.81 |
| Mar 17 2022 |
3682 |
374.81 |
| Mar 10 2022 |
3682 |
374.81 |
| Mar 03 2022 |
3682 |
374.81 |
| Feb 24 2022 |
3674 |
374.81 |
| Feb 17 2022 |
3680 |
374.81 |
| Feb 10 2022 |
3687 |
374.81 |
| Feb 03 2022 |
3696 |
374.81 |
| Jan 27 2022 |
3700 |
374.81 |
| Jan 20 2022 |
3595 |
374.81 |
| Jan 13 2022 |
3627 |
374.81 |
| Jan 06 2022 |
3760 |
374.81 |
| Dec 30 2021 |
3780 |
374.81 |
| Dec 23 2021 |
3787 |
374.81 |
| Dec 16 2021 |
3797 |
374.81 |
| Dec 09 2021 |
3827 |
374.81 |
| Dec 02 2021 |
3809 |
371.86 |
| Nov 25 2021 |
3937 |
374.81 |
| Nov 18 2021 |
3874 |
371.86 |
| Nov 11 2021 |
3861 |
371.86 |
| Nov 04 2021 |
3990 |
372.86 |
| Oct 28 2021 |
4164 |
372.86 |
| Oct 21 2021 |
4386 |
378.37 |
| Oct 14 2021 |
4750 |
385.7 |
| Oct 07 2021 |
4832 |
390.62 |
| Sep 30 2021 |
5001 |
393.27 |
| Sep 23 2021 |
5078 |
393.27 |
| Sep 16 2021 |
5417 |
399.48 |
| Sep 09 2021 |
5717 |
404.94 |
| Sep 02 2021 |
5385 |
394.52 |
| Aug 26 2021 |
5266 |
391.53 |
| Aug 19 2021 |
5275 |
391.53 |
| Aug 12 2021 |
5287 |
391.53 |
| Aug 05 2021 |
5300 |
391.53 |
| Jul 29 2021 |
5304 |
391.53 |
| Jun 03 2021 |
6129 |
391.53 |
| Dec 04 2020 |
5937 |
438.34 |
| Nov 27 2020 |
5910 |
438.34 |
| Nov 20 2020 |
6273 |
422.31 |
| Nov 13 2020 |
7309 |
432.16 |
| Nov 06 2020 |
7866 |
432.16 |
| Oct 30 2020 |
9232 |
445.31 |
| Oct 23 2020 |
9780 |
443.42 |
| Oct 16 2020 |
10259 |
443.42 |
| Oct 09 2020 |
10281 |
437.55 |
| Oct 02 2020 |
10206 |
431.6 |
| Sep 25 2020 |
9005 |
411.67 |
| Sep 18 2020 |
8597 |
402.98 |
| Sep 11 2020 |
7888 |
391.53 |
| Sep 04 2020 |
7988 |
391.53 |
| Aug 28 2020 |
8051 |
391.53 |
| Aug 21 2020 |
8091 |
391.53 |
| Aug 14 2020 |
8099 |
391.53 |
| Aug 07 2020 |
8179 |
391.53 |
| Jul 31 2020 |
8211 |
391.53 |
| Jul 24 2020 |
8211 |
391.53 |
| Jul 17 2020 |
8226 |
391.53 |
| Jul 10 2020 |
8251 |
391.53 |
| Jul 03 2020 |
8275 |
391.53 |
| Jun 26 2020 |
8275 |
391.53 |
| Jun 19 2020 |
8275 |
391.53 |
| Jun 12 2020 |
8282 |
391.53 |
| Jun 05 2020 |
8295 |
391.53 |
| May 29 2020 |
8305 |
391.53 |
| May 22 2020 |
8329 |
391.53 |
| May 15 2020 |
8329 |
391.53 |
| May 08 2020 |
8334 |
391.53 |
| May 01 2020 |
8337 |
391.53 |
| Apr 24 2020 |
8366 |
391.53 |
| Apr 17 2020 |
8366 |
391.53 |
| Apr 10 2020 |
8366 |
391.53 |
| Apr 03 2020 |
8366 |
391.53 |
| Mar 27 2020 |
8366 |
391.53 |
| Mar 20 2020 |
8371 |
391.53 |
| Mar 13 2020 |
8371 |
391.53 |
| Mar 06 2020 |
8371 |
391.53 |
| Feb 28 2020 |
8366 |
391.53 |
| Feb 21 2020 |
8402 |
391.53 |
| Feb 14 2020 |
8407 |
391.53 |
| Feb 07 2020 |
8417 |
391.53 |
| Jan 31 2020 |
8435 |
391.53 |
| Jan 24 2020 |
8135 |
391.53 |
| Jan 17 2020 |
8158 |
391.53 |
| Jan 10 2020 |
8644 |
391.53 |
| Jan 03 2020 |
8585 |
391.53 |
| Dec 27 2019 |
8589 |
391.53 |
| Dec 20 2019 |
8602 |
391.53 |
| Dec 13 2019 |
8619 |
391.53 |
| Dec 06 2019 |
7630 |
381.07 |
| Nov 29 2019 |
7792 |
381.07 |
| Nov 22 2019 |
8121 |
384.93 |
| Nov 15 2019 |
8179 |
384.93 |
| Nov 08 2019 |
8223 |
384.93 |
| Nov 01 2019 |
8216 |
384.93 |
| Oct 25 2019 |
8149 |
384.93 |
| Oct 18 2019 |
7967 |
384.93 |
| Oct 11 2019 |
8077 |
384.93 |
| Oct 04 2019 |
10185 |
409.43 |
| Sep 27 2019 |
10201 |
409.43 |
| Sep 20 2019 |
11413 |
424.6 |
| Sep 13 2019 |
15495 |
466.44 |
| Sep 06 2019 |
15145 |
466.44 |
| Aug 30 2019 |
15201 |
466.44 |
| Aug 23 2019 |
15225 |
466.44 |
| Aug 16 2019 |
15105 |
466.44 |
| Aug 09 2019 |
15105 |
466.44 |
| Aug 02 2019 |
15114 |
466.44 |
| Jul 26 2019 |
15118 |
466.44 |
| Jul 19 2019 |
15134 |
466.44 |
| Jul 12 2019 |
15168 |
466.44 |
| Jul 05 2019 |
15177 |
466.44 |
| Jun 28 2019 |
15208 |
466.44 |
| Jun 21 2019 |
15230 |
466.44 |
| Jun 14 2019 |
15224 |
466.44 |
| Jun 07 2019 |
15202 |
466.44 |
| May 31 2019 |
15228 |
466.44 |
| May 24 2019 |
15227 |
466.44 |
| May 17 2019 |
15258 |
466.44 |
| May 10 2019 |
15253 |
466.44 |
| May 03 2019 |
15267 |
466.44 |
| Apr 26 2019 |
15261 |
466.44 |
| Apr 19 2019 |
15263 |
466.44 |
| Apr 12 2019 |
15261 |
466.44 |
| Apr 05 2019 |
15261 |
466.44 |
| Mar 29 2019 |
15262 |
466.44 |
| Mar 22 2019 |
15253 |
466.44 |
| Mar 15 2019 |
15262 |
466.44 |
| Mar 08 2019 |
15191 |
466.44 |
| Mar 01 2019 |
15194 |
466.44 |
| Feb 22 2019 |
15189 |
466.44 |
| Feb 15 2019 |
15206 |
466.44 |
| Feb 08 2019 |
15185 |
466.44 |
| Feb 01 2019 |
15208 |
466.44 |
| Jan 25 2019 |
15217 |
466.44 |
| Jan 18 2019 |
14775 |
466.44 |
| Jan 11 2019 |
15360 |
466.44 |
| Jan 04 2019 |
15458 |
466.44 |
| Dec 28 2018 |
15448 |
466.44 |
| Dec 21 2018 |
15347 |
466.44 |
| Dec 14 2018 |
15417 |
466.44 |
| Dec 07 2018 |
16263 |
472.55 |
| Nov 30 2018 |
16639 |
473.84 |
| Nov 23 2018 |
16811 |
473.84 |
| Nov 16 2018 |
17140 |
473.84 |
| Nov 09 2018 |
18184 |
483.31 |
| Nov 02 2018 |
18667 |
487.51 |
| Oct 26 2018 |
18757 |
490.79 |
| Oct 19 2018 |
17724 |
480.22 |
| Aug 24 2018 |
9493 |
405.78 |
| Aug 17 2018 |
9490 |
405.78 |
| Aug 10 2018 |
9492 |
405.78 |
| Aug 03 2018 |
9506 |
405.78 |
| Jul 27 2018 |
9514 |
405.78 |
| Jul 20 2018 |
9524 |
405.78 |
| Jul 13 2018 |
9524 |
405.78 |
| Jul 06 2018 |
9517 |
405.78 |
| Jun 29 2018 |
9566 |
405.78 |
| Jun 22 2018 |
9566 |
405.78 |
| Jun 15 2018 |
9583 |
405.78 |
| Jun 08 2018 |
9599 |
405.78 |
| Jun 01 2018 |
9594 |
405.78 |
| May 25 2018 |
9601 |
405.78 |
| May 18 2018 |
9587 |
405.78 |
| May 11 2018 |
9607 |
405.78 |
| May 04 2018 |
9653 |
405.78 |
| Apr 27 2018 |
9650 |
405.78 |
| Apr 20 2018 |
9674 |
405.78 |
| Apr 13 2018 |
9670 |
405.78 |
| Apr 06 2018 |
9670 |
405.78 |
| Mar 30 2018 |
9669 |
405.78 |
| Mar 23 2018 |
9669 |
405.78 |
| Mar 16 2018 |
9660 |
405.78 |
| Mar 09 2018 |
9660 |
405.78 |
| Mar 02 2018 |
9663 |
405.78 |
| Feb 23 2018 |
9662 |
405.78 |
| Feb 16 2018 |
9671 |
405.78 |
| Feb 09 2018 |
9668 |
405.78 |
| Feb 02 2018 |
9688 |
405.78 |
| Jan 26 2018 |
9719 |
405.78 |
| Jan 19 2018 |
9692 |
405.78 |
| Jan 12 2018 |
9380 |
405.78 |
| Jan 05 2018 |
9619 |
405.78 |
| Dec 29 2017 |
9626 |
405.78 |
| Dec 22 2017 |
9620 |
405.78 |
| Dec 15 2017 |
9590 |
405.78 |
| Dec 08 2017 |
12321 |
432.57 |
| Dec 01 2017 |
13349 |
441.94 |
| Nov 24 2017 |
13313 |
441.47 |
| Nov 17 2017 |
13902 |
446.11 |
| Nov 10 2017 |
14296 |
446.11 |
| Nov 03 2017 |
13722 |
441.15 |
| Oct 27 2017 |
13127 |
435.97 |
| Oct 20 2017 |
12004 |
425.17 |
| Oct 13 2017 |
11836 |
425.17 |
| Oct 06 2017 |
10980 |
417.34 |
| Sep 29 2017 |
10971 |
417.34 |
| Sep 22 2017 |
10940 |
417.34 |
| Sep 15 2017 |
10963 |
417.34 |
| Sep 08 2017 |
10887 |
417.34 |
| Sep 01 2017 |
11577 |
424.19 |
| Aug 25 2017 |
11595 |
424.19 |
| Aug 18 2017 |
11619 |
424.19 |
| Aug 11 2017 |
11555 |
424.19 |
| Aug 04 2017 |
11576 |
424.19 |
| Jul 28 2017 |
11575 |
424.19 |
| Jul 21 2017 |
11596 |
424.19 |
| Jul 14 2017 |
11605 |
424.19 |
| Jul 07 2017 |
11601 |
424.19 |
| Jun 30 2017 |
11610 |
424.19 |
| Jun 23 2017 |
11609 |
424.19 |
| Jun 16 2017 |
11613 |
424.19 |
| Jun 09 2017 |
11588 |
424.19 |
| Jun 02 2017 |
11590 |
424.19 |
| May 26 2017 |
11464 |
424.19 |
| May 19 2017 |
11483 |
424.19 |
| May 12 2017 |
11436 |
424.19 |
| May 05 2017 |
11410 |
424.19 |
| Apr 28 2017 |
11393 |
424.19 |
| Apr 21 2017 |
11376 |
424.19 |
| Apr 14 2017 |
11390 |
424.19 |
| Apr 07 2017 |
11391 |
424.19 |
| Mar 31 2017 |
11391 |
424.19 |
| Mar 24 2017 |
11391 |
424.19 |
| Mar 17 2017 |
11378 |
424.19 |
| Mar 10 2017 |
11392 |
424.19 |
| Mar 03 2017 |
11392 |
424.19 |
| Feb 24 2017 |
11391 |
424.19 |
| Feb 17 2017 |
11403 |
424.19 |
| Feb 10 2017 |
11422 |
424.19 |
| Feb 03 2017 |
11415 |
424.19 |
| Jan 27 2017 |
11429 |
424.19 |
| Jan 20 2017 |
11447 |
424.19 |
| Jan 13 2017 |
11460 |
424.19 |
| Jan 06 2017 |
11642 |
424.19 |
| Dec 30 2016 |
11711 |
424.19 |
| Dec 23 2016 |
11711 |
424.19 |
| Dec 16 2016 |
11750 |
424.19 |
| Dec 09 2016 |
11808 |
424.19 |
| Dec 02 2016 |
12014 |
424.19 |
| Nov 25 2016 |
12123 |
426.02 |
| Nov 18 2016 |
12210 |
426.02 |
| Nov 11 2016 |
12351 |
426.02 |
| Nov 04 2016 |
11974 |
422.56 |
| Oct 28 2016 |
11429 |
418.48 |
| Oct 21 2016 |
9794 |
400.91 |
| Oct 14 2016 |
9642 |
400.91 |
| Sep 25 2009 |
7211 |
469.59 |
| Sep 18 2009 |
5702 |
441.04 |
| Sep 11 2009 |
4848 |
421.56 |
| Jan 30 2009 |
4736 |
421.56 |
