Mar 28 2024 |
8651 |
620.17 |
Mar 21 2024 |
8651 |
620.17 |
Mar 14 2024 |
8651 |
620.17 |
Mar 07 2024 |
8651 |
620.17 |
Feb 29 2024 |
8651 |
620.17 |
Feb 22 2024 |
8658 |
620.17 |
Feb 15 2024 |
8664 |
620.17 |
Feb 08 2024 |
8665 |
620.17 |
Feb 01 2024 |
8670 |
620.17 |
Jan 25 2024 |
8664 |
620.17 |
Jan 18 2024 |
8694 |
620.17 |
Jan 11 2024 |
8792 |
620.17 |
Jan 04 2024 |
8813 |
620.17 |
Dec 28 2023 |
8805 |
620.17 |
Dec 21 2023 |
8799 |
620.17 |
Dec 14 2023 |
8854 |
620.17 |
Dec 07 2023 |
8888 |
620.17 |
Nov 30 2023 |
9186 |
620.17 |
Dec 22 2022 |
7326 |
493.69 |
Dec 15 2022 |
7259 |
493.69 |
Dec 08 2022 |
7293 |
493.69 |
Dec 01 2022 |
7216 |
493.69 |
Nov 24 2022 |
7205 |
493.69 |
Nov 17 2022 |
7113 |
493.69 |
Nov 10 2022 |
7103 |
493.69 |
Nov 03 2022 |
6954 |
493.69 |
Oct 27 2022 |
6676 |
493.69 |
Oct 20 2022 |
6714 |
493.69 |
Oct 13 2022 |
6687 |
493.69 |
Oct 06 2022 |
6364 |
493.69 |
Sep 29 2022 |
6176 |
493.69 |
Sep 22 2022 |
6130 |
493.69 |
Sep 15 2022 |
6067 |
493.69 |
Sep 08 2022 |
5932 |
493.69 |
Sep 01 2022 |
5929 |
493.69 |
Aug 25 2022 |
5908 |
493.69 |
Aug 18 2022 |
5905 |
493.69 |
Aug 11 2022 |
5902 |
493.69 |
Aug 04 2022 |
5879 |
493.69 |
Jul 28 2022 |
5879 |
493.69 |
Jul 21 2022 |
5879 |
493.69 |
Jul 14 2022 |
5879 |
493.69 |
Jul 07 2022 |
5879 |
493.69 |
Jun 30 2022 |
5879 |
493.69 |
Jun 23 2022 |
5887 |
493.69 |
Jun 16 2022 |
5887 |
493.69 |
Jun 09 2022 |
5890 |
493.69 |
Jun 02 2022 |
5890 |
493.69 |
May 26 2022 |
5885 |
493.69 |
May 19 2022 |
5885 |
493.69 |
May 12 2022 |
5885 |
493.69 |
May 05 2022 |
5884 |
493.69 |
Apr 28 2022 |
5886 |
493.69 |
Apr 21 2022 |
5886 |
493.69 |
Apr 14 2022 |
5886 |
493.69 |
Apr 07 2022 |
5886 |
493.69 |
Mar 31 2022 |
5886 |
493.69 |
Mar 24 2022 |
5887 |
493.69 |
Mar 17 2022 |
5877 |
493.69 |
Mar 10 2022 |
5877 |
493.69 |
Mar 03 2022 |
5877 |
493.69 |
Feb 24 2022 |
5861 |
493.69 |
Feb 17 2022 |
5875 |
493.69 |
Feb 10 2022 |
5877 |
493.69 |
Feb 03 2022 |
5875 |
493.69 |
Jan 27 2022 |
5887 |
493.69 |
Jan 20 2022 |
5766 |
493.69 |
Jan 13 2022 |
5770 |
493.69 |
Jan 06 2022 |
6212 |
493.69 |
Dec 30 2021 |
6222 |
493.69 |
Dec 23 2021 |
6235 |
493.69 |
Dec 16 2021 |
6382 |
493.69 |
Dec 09 2021 |
6626 |
493.69 |
Dec 02 2021 |
6817 |
493.69 |
Nov 25 2021 |
6914 |
493.69 |
Nov 18 2021 |
7261 |
493.69 |
Sep 08 2017 |
4761 |
336.95 |
Sep 01 2017 |
4779 |
336.95 |
Aug 25 2017 |
4797 |
336.95 |
Aug 18 2017 |
4797 |
336.95 |
Aug 11 2017 |
4781 |
336.95 |
Aug 04 2017 |
4790 |
336.95 |
Jul 28 2017 |
4788 |
336.95 |
Jul 21 2017 |
4797 |
336.95 |
Jul 14 2017 |
4802 |
336.95 |
Jul 07 2017 |
4800 |
336.95 |
Jun 30 2017 |
4807 |
336.95 |
Jun 23 2017 |
4806 |
336.95 |
Jun 16 2017 |
4808 |
336.95 |
Jun 09 2017 |
4797 |
336.95 |
Jun 02 2017 |
4794 |
336.95 |
May 26 2017 |
4714 |
336.95 |
May 19 2017 |
4734 |
336.95 |
May 12 2017 |
4711 |
336.95 |
May 05 2017 |
4710 |
336.95 |
Apr 28 2017 |
4707 |
336.95 |
Apr 21 2017 |
4691 |
336.95 |
Apr 14 2017 |
4700 |
336.95 |
Apr 07 2017 |
4700 |
336.95 |
Mar 31 2017 |
4700 |
336.95 |
Mar 24 2017 |
4700 |
336.95 |
Mar 17 2017 |
4696 |
336.95 |
Mar 10 2017 |
4703 |
336.95 |
Mar 03 2017 |
4703 |
336.95 |
Feb 24 2017 |
4707 |
336.95 |
Feb 17 2017 |
4713 |
336.95 |
Feb 10 2017 |
4721 |
336.95 |
Feb 03 2017 |
4717 |
336.95 |
Jan 27 2017 |
4729 |
336.95 |
Jan 20 2017 |
4745 |
336.95 |
Jan 13 2017 |
4750 |
336.95 |
Jan 06 2017 |
4842 |
336.95 |
Dec 30 2016 |
4881 |
336.95 |
Dec 23 2016 |
4886 |
336.95 |
Dec 16 2016 |
4883 |
336.95 |
Dec 09 2016 |
4871 |
336.95 |
Dec 02 2016 |
4930 |
336.95 |
Nov 25 2016 |
4918 |
336.95 |
Nov 18 2016 |
4903 |
336.95 |
Nov 11 2016 |
4964 |
336.95 |
Nov 04 2016 |
4950 |
336.95 |
Oct 28 2016 |
4905 |
336.95 |
Oct 21 2016 |
4938 |
336.95 |
Oct 14 2016 |
4834 |
336.95 |
Oct 07 2016 |
4888 |
336.95 |
Sep 30 2016 |
4824 |
336.95 |
Sep 23 2016 |
4729 |
336.95 |
Sep 16 2016 |
4622 |
336.95 |
Jan 05 2015 |
6766 |
384.73 |
Dec 29 2014 |
6757 |
384.73 |
Dec 22 2014 |
6789 |
384.73 |
Dec 15 2014 |
6652 |
384.73 |
Dec 08 2014 |
6714 |
384.73 |
Dec 01 2014 |
6767 |
384.73 |
Nov 24 2014 |
6786 |
384.73 |
Nov 17 2014 |
6817 |
384.73 |
Nov 10 2014 |
6868 |
384.73 |
Nov 03 2014 |
6781 |
384.73 |
Oct 27 2014 |
6810 |
384.73 |
Oct 20 2014 |
6915 |
384.73 |
Oct 13 2014 |
6818 |
384.73 |
Oct 06 2014 |
6645 |
382.82 |
Sep 29 2014 |
6715 |
382.82 |
Sep 22 2014 |
6766 |
382.82 |
Sep 15 2014 |
6743 |
382.82 |
Sep 08 2014 |
6764 |
382.82 |
Sep 01 2014 |
6803 |
382.82 |
Aug 25 2014 |
6815 |
382.82 |
Aug 18 2014 |
6819 |
382.82 |
Aug 11 2014 |
6819 |
382.82 |
Aug 04 2014 |
6819 |
382.82 |
Jul 28 2014 |
6819 |
382.82 |
Jul 21 2014 |
6832 |
382.82 |
Jul 14 2014 |
6832 |
382.82 |
Jul 07 2014 |
6832 |
382.82 |
Jun 30 2014 |
6832 |
382.82 |
Jun 23 2014 |
6832 |
382.82 |
Jun 16 2014 |
6832 |
382.82 |
Jun 09 2014 |
6832 |
382.82 |
Jun 02 2014 |
6832 |
382.82 |
May 26 2014 |
6832 |
382.82 |
May 19 2014 |
6832 |
382.82 |
May 12 2014 |
6833 |
382.82 |
May 05 2014 |
6833 |
382.82 |
Apr 28 2014 |
6834 |
382.82 |
Apr 21 2014 |
6834 |
382.82 |
Apr 14 2014 |
6844 |
382.82 |
Apr 07 2014 |
6844 |
382.82 |
Mar 31 2014 |
6845 |
382.82 |
Mar 24 2014 |
6845 |
382.82 |
Mar 17 2014 |
6845 |
382.82 |
Mar 10 2014 |
6845 |
382.82 |
Mar 03 2014 |
6845 |
382.82 |
Feb 24 2014 |
6844 |
382.82 |
Feb 17 2014 |
6849 |
382.82 |
Feb 10 2014 |
6848 |
382.82 |
Feb 03 2014 |
6837 |
382.82 |
Jan 27 2014 |
6898 |
382.82 |
Jan 20 2014 |
6869 |
382.82 |
Jan 13 2014 |
6725 |
382.82 |
Jan 06 2014 |
6621 |
381.86 |
Dec 30 2013 |
6699 |
381.86 |
Dec 23 2013 |
6536 |
381.86 |
Dec 16 2013 |
6445 |
381.86 |
Dec 09 2013 |
6151 |
377.57 |
Dec 02 2013 |
6248 |
377.57 |
Nov 25 2013 |
5468 |
364.38 |
Nov 18 2013 |
5509 |
364.38 |
Nov 11 2013 |
5461 |
364.38 |
Nov 04 2013 |
5475 |
364.38 |
Oct 28 2013 |
4597 |
348.79 |
Oct 21 2013 |
4120 |
343.14 |
Oct 14 2013 |
4114 |
343.14 |
Oct 07 2013 |
4121 |
343.14 |
Sep 30 2013 |
4125 |
343.14 |
Sep 23 2013 |
4113 |
343.14 |
Sep 16 2013 |
4143 |
343.14 |
Sep 09 2013 |
4139 |
343.14 |
Sep 02 2013 |
4167 |
343.14 |
Aug 26 2013 |
4152 |
343.14 |
Aug 19 2013 |
4162 |
343.14 |
Aug 12 2013 |
4163 |
343.14 |
Aug 05 2013 |
4164 |
343.14 |
Jul 29 2013 |
4164 |
343.14 |
Jul 22 2013 |
4179 |
343.14 |
Jul 15 2013 |
4179 |
343.14 |
Jul 08 2013 |
4178 |
343.14 |
Jul 01 2013 |
4178 |
343.14 |
Jun 24 2013 |
4178 |
343.14 |
Jun 17 2013 |
4178 |
343.14 |
Jun 10 2013 |
4178 |
343.14 |
Jun 03 2013 |
4178 |
343.14 |
May 27 2013 |
4178 |
343.14 |
May 20 2013 |
4178 |
343.14 |
May 13 2013 |
4178 |
343.14 |
May 06 2013 |
4178 |
343.14 |
Apr 29 2013 |
4178 |
343.14 |
Apr 22 2013 |
4174 |
343.14 |
Apr 15 2013 |
4181 |
343.14 |
Apr 08 2013 |
4181 |
343.14 |
Apr 01 2013 |
4181 |
343.14 |
Mar 25 2013 |
4180 |
343.14 |
Mar 18 2013 |
4180 |
343.14 |
Mar 11 2013 |
4180 |
343.14 |
Mar 04 2013 |
4180 |
343.14 |
Feb 25 2013 |
4180 |
343.14 |
Feb 18 2013 |
4190 |
343.14 |
Feb 11 2013 |
4198 |
343.14 |
Feb 04 2013 |
4177 |
343.14 |
Jan 28 2013 |
4203 |
343.14 |
Jan 21 2013 |
4215 |
343.14 |
Jan 14 2013 |
4266 |
343.14 |
Jan 07 2013 |
4238 |
343.14 |
Dec 31 2012 |
4247 |
343.14 |
Dec 24 2012 |
4244 |
343.14 |
Dec 17 2012 |
4519 |
348.34 |
Dec 10 2012 |
4509 |
348.34 |
Dec 03 2012 |
6669 |
381.6 |
Nov 26 2012 |
6586 |
381.6 |
Nov 19 2012 |
6652 |
381.6 |
Nov 12 2012 |
6669 |
381.6 |
Nov 05 2012 |
8222 |
403.43 |
Oct 29 2012 |
9937 |
422.4 |
Oct 22 2012 |
12810 |
452.32 |
Oct 15 2012 |
12649 |
452.32 |
Oct 02 2012 |
12374 |
452.32 |
Sep 26 2012 |
12357 |
452.32 |
Sep 20 2012 |
12220 |
452.32 |
Sep 13 2012 |
12079 |
452.32 |
Jan 19 2012 |
11319 |
452.32 |
Dec 29 2011 |
11227 |
452.32 |
Dec 13 2011 |
11093 |
452.32 |
Dec 09 2011 |
11126 |
452.32 |
Dec 01 2011 |
11112 |
452.32 |
Nov 25 2011 |
11242 |
452.32 |
Nov 10 2011 |
7450 |
405.24 |
Nov 04 2011 |
7016 |
399.57 |
Oct 28 2011 |
6979 |
399.56 |
Oct 21 2011 |
7037 |
399.56 |
Oct 14 2011 |
6876 |
398.15 |
Oct 07 2011 |
5270 |
375.29 |
Sep 30 2011 |
5248 |
375.21 |
Sep 27 2011 |
5150 |
375.18 |
Sep 23 2011 |
5070 |
375.14 |
Sep 16 2011 |
4953 |
375.07 |
Sep 09 2011 |
4856 |
375.01 |
Jan 13 2011 |
4761 |
373.96 |
Dec 28 2010 |
4957 |
373.93 |
Dec 14 2010 |
4950 |
373.9 |
Dec 03 2010 |
4968 |
373.88 |
Nov 26 2010 |
6018 |
393.81 |
Nov 19 2010 |
5958 |
393.8 |
Nov 12 2010 |
5699 |
390 |
Nov 04 2010 |
5258 |
382.92 |
Oct 28 2010 |
5052 |
382.76 |
Oct 22 2010 |
4976 |
382.88 |
Oct 14 2010 |
4455 |
374.29 |
Oct 05 2010 |
4332 |
378.26 |
Sep 29 2010 |
4672 |
383.82 |
Sep 24 2010 |
4538 |
383.82 |
Sep 17 2010 |
4396 |
383.82 |
Sep 10 2010 |
4326 |
383.82 |
Aug 15 2010 |
3627 |
378.26 |
Jan 29 2010 |
4341 |
383.82 |
Jan 15 2010 |
4309 |
383.82 |
Jan 08 2010 |
4201 |
383.82 |
Dec 18 2009 |
3963 |
383.82 |
Dec 09 2009 |
3908 |
383.82 |
Dec 04 2009 |
3841 |
383.82 |
Nov 27 2009 |
4143 |
390.98 |
Nov 20 2009 |
3990 |
390.98 |
Nov 13 2009 |
3973 |
396.54 |
Nov 06 2009 |
3950 |
396.54 |
Oct 30 2009 |
5592 |
416.71 |
Oct 23 2009 |
5333 |
416.71 |
Oct 16 2009 |
5277 |
416.71 |
Oct 09 2009 |
5234 |
416.71 |
Oct 02 2009 |
5594 |
429.46 |
Sep 25 2009 |
4979 |
420.24 |
Sep 18 2009 |
4652 |
414.85 |
Sep 11 2009 |
4422 |
409.72 |
Jan 30 2009 |
4323 |
409.72 |