| Nov 18 2016 |
19272 |
490.92 |
| Nov 11 2016 |
18700 |
482.92 |
| Nov 04 2016 |
18724 |
482.92 |
| Oct 28 2016 |
18658 |
482.92 |
| Oct 21 2016 |
18763 |
482.92 |
| Oct 14 2016 |
18677 |
482.92 |
| Oct 07 2016 |
18552 |
482.92 |
| Sep 30 2016 |
18495 |
482.92 |
| Sep 23 2016 |
18172 |
482.92 |
| Sep 16 2016 |
17884 |
482.92 |
| Sep 09 2016 |
17695 |
482.92 |
| Sep 02 2016 |
17634 |
482.92 |
| Aug 26 2016 |
17655 |
482.92 |
| Aug 19 2016 |
17306 |
482.92 |
| Aug 12 2016 |
17295 |
482.92 |
| Aug 05 2016 |
17313 |
482.92 |
| Jul 29 2016 |
17314 |
482.92 |
| Jul 22 2016 |
17291 |
482.92 |
| Jun 28 2016 |
17293 |
482.92 |
| Jun 21 2016 |
17351 |
482.92 |
| Jun 14 2016 |
17351 |
482.92 |
| Jun 07 2016 |
17353 |
482.92 |
| May 31 2016 |
17363 |
482.92 |
| May 24 2016 |
17363 |
482.92 |
| May 17 2016 |
17347 |
482.92 |
| May 10 2016 |
17347 |
482.92 |
| May 03 2016 |
17348 |
482.92 |
| Apr 26 2016 |
17348 |
482.92 |
| Apr 19 2016 |
17327 |
482.92 |
| Apr 12 2016 |
17366 |
482.92 |
| Apr 05 2016 |
17366 |
482.92 |
| Mar 29 2016 |
17366 |
482.92 |
| Mar 22 2016 |
17357 |
482.92 |
| Mar 15 2016 |
17355 |
482.92 |
| Mar 08 2016 |
17373 |
482.92 |
| Mar 01 2016 |
17369 |
482.92 |
| Feb 23 2016 |
17366 |
482.92 |
| Feb 16 2016 |
17304 |
482.92 |
| Feb 09 2016 |
17304 |
482.92 |
| Feb 02 2016 |
17248 |
482.92 |
| Jan 26 2016 |
17283 |
482.92 |
| Jan 19 2016 |
17295 |
482.92 |
| Jan 12 2016 |
16851 |
482.92 |
| Jan 05 2016 |
17251 |
482.92 |
| Dec 29 2015 |
17261 |
482.92 |
| Dec 22 2015 |
17104 |
482.92 |
| Dec 15 2015 |
16995 |
482.92 |
| Dec 08 2015 |
17235 |
482.92 |
| Dec 01 2015 |
17253 |
482.92 |
| Nov 24 2015 |
17110 |
482.92 |
| Dec 29 2011 |
6256 |
387.46 |
| Dec 13 2011 |
6177 |
387.46 |
| Dec 09 2011 |
6179 |
387.46 |
| Dec 01 2011 |
6150 |
387.46 |
| Nov 25 2011 |
6235 |
387.46 |
| Nov 17 2011 |
6177 |
387.46 |
| Nov 10 2011 |
6264 |
387.46 |
| Nov 04 2011 |
6236 |
387.46 |
| Oct 28 2011 |
6216 |
387.46 |
| Oct 21 2011 |
6243 |
387.46 |
| Oct 14 2011 |
6190 |
387.46 |
| Oct 07 2011 |
5994 |
387.46 |
| Sep 30 2011 |
5966 |
387.46 |
| Sep 27 2011 |
5856 |
387.46 |
| Sep 23 2011 |
5772 |
387.46 |
| Sep 16 2011 |
5623 |
387.46 |
| Sep 09 2011 |
5523 |
387.46 |
| Dec 28 2010 |
5445 |
383.16 |
| Dec 14 2010 |
6570 |
403.08 |
| Dec 03 2010 |
6585 |
403.12 |
| Nov 26 2010 |
6594 |
403.14 |
| Nov 19 2010 |
6539 |
403.16 |
| Nov 12 2010 |
6441 |
403.17 |
| Nov 04 2010 |
6122 |
399.18 |
| Oct 28 2010 |
5921 |
399.16 |
| Oct 22 2010 |
5849 |
399.15 |
| Oct 14 2010 |
5745 |
399.14 |
| Oct 05 2010 |
5338 |
398.76 |
| Sep 29 2010 |
5418 |
398.76 |
| Sep 24 2010 |
5243 |
398.76 |
| Sep 17 2010 |
5093 |
398.76 |
| Sep 10 2010 |
5006 |
398.76 |
| Aug 15 2010 |
4394 |
398.76 |
| Jan 29 2010 |
4998 |
398.76 |
| Jan 15 2010 |
4964 |
398.76 |
| Jan 08 2010 |
5119 |
403.97 |
| Dec 18 2009 |
3961 |
383.81 |
| Dec 09 2009 |
3906 |
383.81 |
| Dec 04 2009 |
3838 |
383.81 |
| Nov 27 2009 |
3865 |
383.81 |
| Nov 20 2009 |
3724 |
383.81 |
| Nov 13 2009 |
5224 |
425.77 |
| Nov 06 2009 |
7198 |
467.73 |
| Oct 30 2009 |
8365 |
467.73 |
| Oct 23 2009 |
7986 |
467.73 |
| Oct 16 2009 |
7857 |
467.73 |
| Oct 09 2009 |
7758 |
467.73 |
| Oct 02 2009 |
7436 |
467.73 |
| Sep 25 2009 |
7119 |
467.73 |
| Sep 18 2009 |
6984 |
467.73 |
| Sep 11 2009 |
6910 |
467.73 |
| Jan 30 2009 |
6767 |
467.73 |
