| Dec 23 2013 |
2036 |
292.93 |
| Dec 16 2013 |
1876 |
288.48 |
| Dec 09 2013 |
1882 |
288.48 |
| Dec 02 2013 |
1905 |
288.48 |
| Nov 25 2013 |
2296 |
299.28 |
| Nov 18 2013 |
2339 |
299.28 |
| Nov 11 2013 |
2339 |
299.28 |
| Nov 04 2013 |
2376 |
299.28 |
| Oct 28 2013 |
2364 |
299.28 |
| Oct 21 2013 |
2201 |
295.16 |
| Oct 14 2013 |
2376 |
301.61 |
| Oct 07 2013 |
2389 |
301.61 |
| Sep 30 2013 |
2397 |
301.61 |
| Sep 23 2013 |
2373 |
301.61 |
| Sep 16 2013 |
2395 |
301.61 |
| Sep 09 2013 |
2390 |
301.61 |
| Sep 02 2013 |
2419 |
301.61 |
| Aug 26 2013 |
2408 |
301.61 |
| Aug 19 2013 |
2414 |
301.61 |
| Aug 12 2013 |
2414 |
301.61 |
| Aug 05 2013 |
2415 |
301.61 |
| Jul 29 2013 |
2415 |
301.61 |
| Jul 22 2013 |
2422 |
301.61 |
| Jul 15 2013 |
2422 |
301.61 |
| Jul 08 2013 |
2421 |
301.61 |
| Jul 01 2013 |
2421 |
301.61 |
| Jun 24 2013 |
2421 |
301.61 |
| Jun 17 2013 |
2421 |
301.61 |
| Jun 10 2013 |
2421 |
301.61 |
| Jun 03 2013 |
2421 |
301.61 |
| May 27 2013 |
2421 |
301.61 |
| May 20 2013 |
2421 |
301.61 |
| May 13 2013 |
2421 |
301.61 |
| May 06 2013 |
2421 |
301.61 |
| Apr 29 2013 |
2421 |
301.61 |
| Apr 22 2013 |
2420 |
301.61 |
| Apr 15 2013 |
2424 |
301.61 |
| Apr 08 2013 |
2424 |
301.61 |
| Apr 01 2013 |
2424 |
301.61 |
| Mar 25 2013 |
2424 |
301.61 |
| Mar 18 2013 |
2424 |
301.61 |
| Mar 11 2013 |
2424 |
301.61 |
| Mar 04 2013 |
2424 |
301.61 |
| Feb 25 2013 |
2424 |
301.61 |
| Feb 18 2013 |
2429 |
301.61 |
| Feb 11 2013 |
2437 |
301.61 |
| Feb 04 2013 |
2426 |
301.61 |
| Jan 28 2013 |
2444 |
301.61 |
| Jan 21 2013 |
1968 |
286.15 |
| Jan 14 2013 |
1497 |
269.46 |
| Jan 07 2013 |
1483 |
269.46 |
| Dec 31 2012 |
1493 |
269.46 |
| Dec 24 2012 |
1582 |
271.93 |
| Dec 17 2012 |
1614 |
273.24 |
| Dec 10 2012 |
1607 |
273.24 |
| Dec 03 2012 |
1615 |
273.24 |
| Nov 26 2012 |
1557 |
273.24 |
| Nov 19 2012 |
1279 |
260.68 |
| Nov 12 2012 |
1298 |
260.68 |
| Nov 05 2012 |
1327 |
260.68 |
| Oct 29 2012 |
1565 |
269.6 |
| Oct 22 2012 |
1126 |
249.85 |
| Oct 15 2012 |
1053 |
245.91 |
| Oct 02 2012 |
1083 |
245.91 |
| Sep 26 2012 |
1095 |
245.91 |
| Sep 20 2012 |
1097 |
245.91 |
| Sep 13 2012 |
1095 |
245.91 |
| Jan 19 2012 |
1057 |
254.71 |
| Dec 29 2011 |
1153 |
261.07 |
| Dec 13 2011 |
1086 |
256.31 |
| Dec 09 2011 |
1103 |
256.29 |
| Dec 01 2011 |
1019 |
252.33 |
| Nov 25 2011 |
1034 |
252.82 |
| Nov 17 2011 |
1028 |
252.83 |
| Nov 10 2011 |
1045 |
252.84 |
| Nov 04 2011 |
1052 |
252.85 |
| Oct 28 2011 |
1044 |
252.86 |
| Oct 21 2011 |
1331 |
267.07 |
| Oct 14 2011 |
1590 |
277.49 |
| Oct 07 2011 |
1543 |
277.56 |
| Sep 30 2011 |
1557 |
277.62 |
| Sep 27 2011 |
1542 |
277.65 |
| Sep 23 2011 |
1513 |
277.68 |
| Sep 16 2011 |
1490 |
277.74 |
| Sep 09 2011 |
1460 |
277.8 |
| Jan 13 2011 |
1602 |
282.69 |
| Dec 28 2010 |
1773 |
285.24 |
| Dec 14 2010 |
2154 |
300.65 |
| Dec 03 2010 |
2188 |
301.04 |
| Nov 26 2010 |
2201 |
301.28 |
| Nov 19 2010 |
2168 |
301.5 |
| Nov 12 2010 |
2169 |
301.72 |
| Nov 04 2010 |
2138 |
301.96 |
| Oct 28 2010 |
2306 |
314.04 |
| Oct 22 2010 |
2463 |
321.5 |
| Oct 14 2010 |
2423 |
321.67 |
| Oct 05 2010 |
2471 |
326.86 |
| Sep 29 2010 |
2492 |
326.86 |
| Sep 24 2010 |
2421 |
326.86 |
| Sep 17 2010 |
2388 |
326.86 |
| Sep 10 2010 |
2375 |
326.86 |
| Aug 15 2010 |
2105 |
326.86 |
| Jan 29 2010 |
2986 |
348.11 |
| Jan 15 2010 |
3295 |
357.16 |
| Jan 08 2010 |
3198 |
357.16 |
| Dec 18 2009 |
3980 |
384.33 |
| Dec 09 2009 |
3924 |
384.33 |
| Dec 04 2009 |
3856 |
384.33 |
| Nov 27 2009 |
3345 |
369.82 |
| Nov 20 2009 |
3242 |
369.82 |
| Nov 13 2009 |
3626 |
386.51 |
| Nov 06 2009 |
3619 |
386.51 |
| Oct 30 2009 |
4278 |
387.6 |
| Oct 23 2009 |
4075 |
387.6 |
| Oct 16 2009 |
4096 |
387.6 |
| Oct 09 2009 |
4088 |
387.6 |
| Oct 02 2009 |
3956 |
387.6 |
| Sep 25 2009 |
3804 |
387.6 |
| Sep 18 2009 |
3711 |
387.6 |
| Sep 11 2009 |
3680 |
387.6 |
| Jan 30 2009 |
4684 |
419.88 |
