| Apr 18 2024 |
2727 |
353.18 |
| Apr 11 2024 |
2727 |
353.18 |
| Apr 04 2024 |
2727 |
353.18 |
| Mar 28 2024 |
2727 |
353.18 |
| Mar 21 2024 |
2727 |
353.18 |
| Mar 14 2024 |
2727 |
353.18 |
| Mar 07 2024 |
2727 |
353.18 |
| Feb 29 2024 |
2727 |
353.18 |
| Feb 22 2024 |
2728 |
353.18 |
| Feb 15 2024 |
2731 |
353.18 |
| Feb 08 2024 |
2735 |
353.18 |
| Feb 01 2024 |
2739 |
353.18 |
| Jan 25 2024 |
2742 |
353.18 |
| Jan 18 2024 |
2750 |
353.18 |
| Jan 11 2024 |
2728 |
353.18 |
| Jan 04 2024 |
2746 |
353.18 |
| Dec 28 2023 |
2749 |
353.18 |
| Dec 21 2023 |
2746 |
353.18 |
| Dec 14 2023 |
2756 |
353.18 |
| Dec 07 2023 |
2711 |
353.18 |
| Nov 30 2023 |
3034 |
362.81 |
| Nov 23 2023 |
3549 |
382.17 |
| Nov 16 2023 |
3451 |
376.69 |
| Nov 09 2023 |
3680 |
384.11 |
| Nov 02 2023 |
3575 |
381.72 |
| Oct 26 2023 |
3531 |
381.72 |
| Oct 19 2023 |
3528 |
381.72 |
| Oct 12 2023 |
3419 |
381.72 |
| Oct 05 2023 |
3465 |
381.72 |
| Sep 28 2023 |
3453 |
381.72 |
| Sep 21 2023 |
3098 |
368.73 |
| Sep 14 2023 |
3132 |
368.73 |
| Sep 07 2023 |
3145 |
368.73 |
| Aug 31 2023 |
1945 |
368.73 |
| Aug 24 2023 |
1915 |
368.73 |
| Aug 17 2023 |
1934 |
368.73 |
| Aug 10 2023 |
1937 |
368.73 |
| Aug 03 2023 |
1937 |
368.73 |
| Jul 27 2023 |
1924 |
368.73 |
| Jul 20 2023 |
1947 |
368.73 |
| Jul 13 2023 |
1947 |
368.73 |
| Jul 06 2023 |
1942 |
368.73 |
| Jun 29 2023 |
1933 |
368.73 |
| Jun 22 2023 |
1933 |
368.73 |
| Jun 15 2023 |
1933 |
368.73 |
| Jun 08 2023 |
1937 |
368.73 |
| Jun 01 2023 |
1920 |
368.73 |
| May 25 2023 |
1903 |
368.73 |
| May 18 2023 |
1903 |
368.73 |
| May 11 2023 |
1903 |
368.73 |
| May 04 2023 |
1902 |
368.73 |
| Apr 27 2023 |
1904 |
368.73 |
| Apr 20 2023 |
1904 |
368.73 |
| Apr 13 2023 |
1904 |
368.73 |
| Apr 06 2023 |
1907 |
368.73 |
| Mar 30 2023 |
1931 |
368.73 |
| Mar 23 2023 |
1931 |
368.73 |
| Mar 16 2023 |
1931 |
368.73 |
| Mar 09 2023 |
1931 |
368.73 |
| Mar 02 2023 |
1906 |
368.73 |
| Feb 23 2023 |
1906 |
368.73 |
| Feb 16 2023 |
1915 |
368.73 |
| Feb 09 2023 |
1933 |
368.73 |
| Feb 02 2023 |
1945 |
368.73 |
| Jan 26 2023 |
1946 |
368.73 |
| Jan 19 2023 |
1958 |
368.73 |
| Jan 12 2023 |
1892 |
368.73 |
| Jan 05 2023 |
2197 |
368.73 |
| Dec 29 2022 |
2191 |
368.73 |
| Dec 22 2022 |
2644 |
368.73 |
| Dec 15 2022 |
2596 |
368.73 |
| Dec 08 2022 |
2612 |
368.73 |
| Dec 01 2022 |
3196 |
390.26 |
| Nov 24 2022 |
3194 |
390.26 |
| Dec 09 2021 |
1163 |
289.73 |
| Dec 02 2021 |
1183 |
289.73 |
| Nov 25 2021 |
1428 |
303.41 |
| Nov 18 2021 |
3034 |
344.04 |
| Nov 11 2021 |
3001 |
344.04 |
| Nov 04 2021 |
3080 |
344.04 |
| Oct 28 2021 |
3190 |
344.04 |
| Oct 21 2021 |
3218 |
344.04 |
| Oct 14 2021 |
3257 |
344.04 |
| Oct 07 2021 |
3154 |
344.04 |
| Sep 30 2021 |
3230 |
344.04 |
| Sep 23 2021 |
3271 |
344.04 |
| Sep 16 2021 |
3334 |
344.04 |
| Sep 09 2021 |
3370 |
344.04 |
| Sep 02 2021 |
3411 |
344.04 |
| Aug 26 2021 |
3412 |
344.04 |
| Aug 19 2021 |
3418 |
344.04 |
| Aug 12 2021 |
3427 |
344.04 |
| Aug 05 2021 |
3436 |
344.04 |
| Jul 29 2021 |
3440 |
344.04 |
| Jun 03 2021 |
2968 |
344.04 |
| Dec 11 2020 |
1617 |
289.73 |
| Dec 04 2020 |
1794 |
289.73 |
| Nov 27 2020 |
2039 |
303.41 |
| Nov 20 2020 |
3298 |
344.04 |
| Nov 13 2020 |
3465 |
344.04 |
| Nov 06 2020 |
3720 |
344.04 |
| Oct 30 2020 |
3955 |
344.04 |
| Oct 23 2020 |
4200 |
344.04 |
| Oct 16 2020 |
4345 |
344.04 |
| Oct 09 2020 |
4514 |
344.04 |
| Oct 02 2020 |
4653 |
344.04 |
| Sep 25 2020 |
4729 |
344.04 |
| Sep 18 2020 |
4861 |
344.04 |
| Sep 11 2020 |
4907 |
344.04 |
| Sep 04 2020 |
4965 |
344.04 |
| Aug 28 2020 |
4988 |
344.04 |
| Aug 21 2020 |
5017 |
344.04 |
| Aug 14 2020 |
5022 |
344.04 |
| Aug 07 2020 |
5069 |
344.04 |
| Jul 31 2020 |
5087 |
344.04 |
| Jul 24 2020 |
5087 |
344.04 |
| Jul 17 2020 |
5099 |
344.04 |
| Jul 10 2020 |
5118 |
344.04 |
| Jul 03 2020 |
5137 |
344.04 |
| Jun 26 2020 |
5137 |
344.04 |
| Jun 19 2020 |
5137 |
344.04 |
| Jun 12 2020 |
5141 |
344.04 |
| Jun 05 2020 |
5146 |
344.04 |
| May 29 2020 |
5158 |
344.04 |
| May 22 2020 |
5164 |
344.04 |
| May 15 2020 |
5164 |
344.04 |
| May 08 2020 |
5166 |
344.04 |
| May 01 2020 |
5169 |
344.04 |
| Apr 24 2020 |
5187 |
344.04 |
| Apr 17 2020 |
5187 |
344.04 |
| Apr 10 2020 |
5187 |
344.04 |
| Apr 03 2020 |
5187 |
344.04 |
| Mar 27 2020 |
5187 |
344.04 |
| Mar 20 2020 |
5189 |
344.04 |
| Mar 13 2020 |
5189 |
344.04 |
| Mar 06 2020 |
5189 |
344.04 |
| Feb 28 2020 |
5201 |
344.04 |
| Feb 21 2020 |
5216 |
344.04 |
| Feb 14 2020 |
5219 |
344.04 |
| Feb 07 2020 |
5224 |
344.04 |
| Jan 31 2020 |
5244 |
344.04 |
| Jan 24 2020 |
4991 |
344.04 |
| Jan 17 2020 |
5003 |
344.04 |
| Jan 10 2020 |
5387 |
344.04 |
| Jan 03 2020 |
5363 |
344.04 |
| Dec 27 2019 |
5369 |
344.04 |
| Dec 20 2019 |
5379 |
344.04 |
| Dec 13 2019 |
7142 |
371.19 |
| Dec 06 2019 |
11181 |
424.55 |
| Nov 29 2019 |
13973 |
452.51 |
| Nov 22 2019 |
10735 |
416.23 |
| Nov 15 2019 |
10823 |
416.23 |
| Nov 08 2019 |
10942 |
416.23 |
| Nov 01 2019 |
8959 |
393.83 |
| Oct 25 2019 |
8927 |
393.83 |
| Oct 18 2019 |
8712 |
393.83 |
| Oct 11 2019 |
7242 |
374.02 |
| Oct 04 2019 |
4504 |
328.65 |
| Sep 27 2019 |
4509 |
328.65 |
| Sep 20 2019 |
4419 |
328.65 |
| Sep 13 2019 |
4452 |
328.65 |
| Sep 06 2019 |
4313 |
328.65 |
| Aug 30 2019 |
4349 |
328.65 |
| Aug 23 2019 |
4366 |
328.65 |
| Aug 16 2019 |
4343 |
328.65 |
| Aug 09 2019 |
4343 |
328.65 |
| Aug 02 2019 |
4343 |
328.65 |
| Jul 26 2019 |
4346 |
328.65 |
| Jul 19 2019 |
4349 |
328.65 |
| Jul 12 2019 |
4363 |
328.65 |
| Jul 05 2019 |
4368 |
328.65 |
| Jun 28 2019 |
4366 |
328.65 |
| Jun 21 2019 |
4368 |
328.65 |
| Jun 14 2019 |
4363 |
328.65 |
| Jun 07 2019 |
4364 |
328.65 |
| May 31 2019 |
4371 |
328.65 |
| May 24 2019 |
4372 |
328.65 |
| May 17 2019 |
4383 |
328.65 |
| May 10 2019 |
4382 |
328.65 |
| May 03 2019 |
4390 |
328.65 |
| Apr 26 2019 |
4392 |
328.65 |
| Apr 19 2019 |
4396 |
328.65 |
| Apr 12 2019 |
4397 |
328.65 |
| Apr 05 2019 |
4397 |
328.65 |
| Mar 29 2019 |
4397 |
328.65 |
| Mar 22 2019 |
4396 |
328.65 |
| Mar 15 2019 |
4404 |
328.65 |
| Mar 08 2019 |
4396 |
328.65 |
| Mar 01 2019 |
4399 |
328.65 |
| Feb 22 2019 |
4397 |
328.65 |
| Feb 15 2019 |
4411 |
328.65 |
| Feb 08 2019 |
4397 |
328.65 |
| Feb 01 2019 |
4413 |
328.65 |
| Jan 25 2019 |
4411 |
328.65 |
| Jan 18 2019 |
4168 |
328.65 |
| Jan 11 2019 |
4468 |
328.65 |
| Jan 04 2019 |
4518 |
328.65 |
| Dec 28 2018 |
4545 |
328.75 |
| Dec 21 2018 |
4509 |
328.75 |
| Dec 14 2018 |
4482 |
328.75 |
| Dec 07 2018 |
3489 |
305.5 |
| Nov 30 2018 |
3506 |
305.5 |
| Nov 23 2018 |
3653 |
308.72 |
| Nov 16 2018 |
3695 |
308.72 |
| Nov 09 2018 |
3634 |
308.72 |
| Nov 02 2018 |
3477 |
304.38 |
| Oct 26 2018 |
3341 |
304.38 |
| Oct 19 2018 |
3637 |
310.98 |
| Oct 12 2018 |
4289 |
324.48 |
| Oct 05 2018 |
3834 |
317.21 |
| Sep 28 2018 |
3852 |
317.21 |
| Sep 21 2018 |
3676 |
312.95 |
| Sep 14 2018 |
3622 |
312.95 |
| Sep 07 2018 |
3621 |
312.95 |
| Aug 31 2018 |
3610 |
312.95 |
| Aug 24 2018 |
3602 |
312.95 |
| Aug 17 2018 |
3607 |
312.95 |
| Aug 10 2018 |
3610 |
312.95 |
| Aug 03 2018 |
3615 |
312.95 |
| Jul 27 2018 |
3621 |
312.95 |
| Jul 20 2018 |
3621 |
312.95 |
| Jul 13 2018 |
3620 |
312.95 |
| Jul 06 2018 |
3618 |
312.95 |
| Jun 29 2018 |
3649 |
312.95 |
| Jun 22 2018 |
3649 |
312.95 |
| Jun 15 2018 |
3653 |
312.95 |
| Jun 08 2018 |
3661 |
312.95 |
| Jun 01 2018 |
3658 |
312.95 |
| May 25 2018 |
3676 |
312.95 |
| May 18 2018 |
3675 |
312.95 |
| May 11 2018 |
3685 |
312.95 |
| May 04 2018 |
3722 |
312.95 |
| Apr 27 2018 |
3720 |
312.95 |
| Apr 20 2018 |
3736 |
312.95 |
| Apr 13 2018 |
3735 |
312.95 |
| Apr 06 2018 |
3735 |
312.95 |
| Mar 30 2018 |
3735 |
312.95 |
| Mar 23 2018 |
3735 |
312.95 |
| Mar 16 2018 |
3729 |
312.95 |
| Mar 09 2018 |
3729 |
312.95 |
| Mar 02 2018 |
3729 |
312.95 |
| Feb 23 2018 |
3728 |
312.95 |
| Feb 16 2018 |
3731 |
312.95 |
| Feb 09 2018 |
3733 |
312.95 |
| Feb 02 2018 |
3747 |
312.95 |
| Jan 26 2018 |
3765 |
312.95 |
| Jan 19 2018 |
3771 |
312.95 |
| Jan 12 2018 |
3556 |
312.95 |
| Jan 05 2018 |
3708 |
312.95 |
| Dec 29 2017 |
3714 |
312.95 |
| Dec 22 2017 |
3717 |
312.95 |
| Dec 15 2017 |
3703 |
312.95 |
| Dec 08 2017 |
4124 |
319.11 |
| Dec 01 2017 |
3623 |
308.03 |
| Nov 24 2017 |
3526 |
305.22 |
| Nov 17 2017 |
3489 |
305.22 |
| Nov 10 2017 |
3266 |
298.77 |
| Nov 03 2017 |
3233 |
298.5 |
| Oct 27 2017 |
3143 |
298.5 |
| Oct 20 2017 |
3166 |
298.5 |
| Oct 13 2017 |
3110 |
298.5 |
| Oct 06 2017 |
2799 |
291.12 |
| Sep 29 2017 |
2800 |
291.12 |
| Sep 22 2017 |
2810 |
291.12 |
| Sep 15 2017 |
2835 |
291.12 |
| Sep 08 2017 |
2808 |
291.12 |
| Sep 01 2017 |
2833 |
291.12 |
| Aug 25 2017 |
2846 |
291.12 |
| Aug 18 2017 |
2847 |
291.12 |
| Aug 11 2017 |
2850 |
291.12 |
| Aug 04 2017 |
2852 |
291.12 |
| Jul 28 2017 |
2853 |
291.12 |
| Jul 21 2017 |
2858 |
291.12 |
| Jul 14 2017 |
2868 |
291.12 |
| Jul 07 2017 |
2867 |
291.12 |
| Jun 30 2017 |
2873 |
291.12 |
| Jun 23 2017 |
2873 |
291.12 |
| Jun 16 2017 |
2891 |
291.12 |
| Jun 09 2017 |
2886 |
291.12 |
| Jun 02 2017 |
2884 |
291.12 |
| May 26 2017 |
2819 |
291.12 |
| May 19 2017 |
2834 |
291.12 |
| May 12 2017 |
2809 |
291.12 |
| May 05 2017 |
2807 |
291.12 |
| Apr 28 2017 |
2801 |
291.12 |
| Apr 21 2017 |
2789 |
291.12 |
| Apr 14 2017 |
2790 |
291.12 |
| Apr 07 2017 |
2790 |
291.12 |
| Mar 31 2017 |
2790 |
291.12 |
| Mar 24 2017 |
2790 |
291.12 |
| Mar 17 2017 |
2790 |
291.12 |
| Mar 10 2017 |
2794 |
291.12 |
| Mar 03 2017 |
2794 |
291.12 |
| Feb 24 2017 |
2800 |
291.12 |
| Feb 17 2017 |
2802 |
291.12 |
| Feb 10 2017 |
2811 |
291.12 |
| Feb 03 2017 |
2806 |
291.12 |
| Jan 27 2017 |
2812 |
291.12 |
| Jan 20 2017 |
2821 |
291.12 |
| Jan 13 2017 |
2823 |
291.12 |
| Jan 06 2017 |
2899 |
291.12 |
| Dec 30 2016 |
2921 |
291.12 |
| Dec 23 2016 |
2928 |
291.12 |
| Dec 16 2016 |
2915 |
291.12 |
| Dec 09 2016 |
3061 |
294.81 |
| Dec 02 2016 |
3213 |
298.42 |
| Nov 25 2016 |
3144 |
296.52 |
| Nov 18 2016 |
3104 |
296.52 |
| Nov 11 2016 |
2873 |
290.32 |
| Nov 04 2016 |
3197 |
299.47 |
| Oct 28 2016 |
3440 |
306.41 |
| Oct 21 2016 |
3482 |
306.41 |
| Oct 14 2016 |
3423 |
306.41 |
| Oct 07 2016 |
3500 |
306.41 |
| Sep 30 2016 |
3428 |
306.34 |
| Sep 23 2016 |
3834 |
318.94 |
| Sep 16 2016 |
2807 |
291.86 |
| Sep 09 2016 |
2843 |
291.86 |
| Sep 02 2016 |
2798 |
291.86 |
| Aug 26 2016 |
2808 |
291.86 |
| Aug 19 2016 |
2693 |
291.86 |
| Aug 12 2016 |
2690 |
291.86 |
| Aug 05 2016 |
2703 |
291.86 |
| Jul 29 2016 |
2703 |
291.86 |
| Jul 22 2016 |
2698 |
291.86 |
| Jun 28 2016 |
2698 |
291.86 |
| Jun 21 2016 |
2705 |
291.86 |
| Jun 14 2016 |
2705 |
291.86 |
| Jun 07 2016 |
2705 |
291.86 |
| May 31 2016 |
2705 |
291.86 |
| May 24 2016 |
2705 |
291.86 |
| May 17 2016 |
2703 |
291.86 |
| May 10 2016 |
2703 |
291.86 |
| May 03 2016 |
2703 |
291.86 |
| Apr 26 2016 |
2703 |
291.86 |
| Apr 19 2016 |
2700 |
291.86 |
| Apr 12 2016 |
2707 |
291.86 |
| Apr 05 2016 |
2707 |
291.86 |
| Mar 29 2016 |
2707 |
291.86 |
| Mar 22 2016 |
2707 |
291.86 |
| Mar 15 2016 |
2704 |
291.86 |
| Mar 08 2016 |
2707 |
291.86 |
| Mar 01 2016 |
2708 |
291.86 |
| Feb 23 2016 |
2702 |
291.86 |
| Feb 16 2016 |
2691 |
291.86 |
| Feb 09 2016 |
2691 |
291.86 |
| Feb 02 2016 |
2665 |
291.86 |
| Jan 26 2016 |
2674 |
291.86 |
| Jan 19 2016 |
2677 |
291.86 |
| Jan 12 2016 |
2480 |
291.86 |
| Jan 05 2016 |
2608 |
291.86 |
| Dec 29 2015 |
2609 |
291.86 |
| Dec 22 2015 |
2565 |
291.86 |
| Dec 15 2015 |
2509 |
291.86 |
| Dec 08 2015 |
2066 |
275.82 |
| Dec 01 2015 |
2026 |
277.18 |
| Nov 24 2015 |
2039 |
277.18 |
| Nov 17 2015 |
1926 |
277.18 |
| Nov 10 2015 |
1739 |
271.84 |
| Nov 03 2015 |
1754 |
271.84 |
| Oct 27 2015 |
1772 |
271.84 |
| Oct 20 2015 |
1691 |
270.49 |
| Oct 13 2015 |
1563 |
270.49 |
| Oct 06 2015 |
1598 |
270.49 |
| Sep 29 2015 |
1619 |
270.49 |
| Sep 22 2015 |
25807 |
270.81 |
| Sep 15 2015 |
30708 |
269.22 |
| Sep 14 2015 |
1543 |
269.22 |
| Sep 07 2015 |
1551 |
269.22 |
| Aug 31 2015 |
1444 |
265.84 |
| Aug 24 2015 |
1439 |
265.84 |
| Aug 17 2015 |
1439 |
265.84 |
| Aug 10 2015 |
1440 |
265.84 |
| Aug 03 2015 |
1440 |
265.84 |
| Jul 27 2015 |
1440 |
265.84 |
| Jul 20 2015 |
1440 |
265.84 |
| Jul 13 2015 |
1440 |
265.84 |
| Jul 06 2015 |
1440 |
265.84 |
| Jun 29 2015 |
1440 |
265.84 |
| Jun 22 2015 |
1440 |
265.84 |
| Jun 15 2015 |
1440 |
265.84 |
| Jun 08 2015 |
1458 |
265.84 |
| Jun 01 2015 |
1458 |
265.84 |
| May 25 2015 |
1458 |
265.84 |
| May 18 2015 |
1458 |
265.84 |
| May 11 2015 |
1458 |
265.84 |
| May 04 2015 |
1458 |
265.84 |
| Apr 27 2015 |
1458 |
265.84 |
| Apr 20 2015 |
1457 |
265.84 |
| Apr 13 2015 |
1457 |
265.84 |
| Apr 06 2015 |
1457 |
265.84 |
| Mar 30 2015 |
1457 |
265.84 |
| Mar 23 2015 |
1459 |
265.84 |
| Mar 16 2015 |
1459 |
265.84 |
| Mar 09 2015 |
1459 |
265.84 |
| Mar 02 2015 |
1461 |
265.84 |
| Feb 23 2015 |
1443 |
265.84 |
| Feb 16 2015 |
1448 |
265.84 |
| Feb 09 2015 |
1456 |
265.84 |
| Feb 02 2015 |
1462 |
265.84 |
| Jan 26 2015 |
1462 |
265.84 |
| Jan 19 2015 |
1449 |
265.84 |
| Jan 12 2015 |
1420 |
265.84 |
| Jan 05 2015 |
1466 |
265.84 |
| Dec 29 2014 |
1436 |
265.84 |
| Dec 22 2014 |
1450 |
265.84 |
| Dec 15 2014 |
1385 |
265.83 |
| Dec 08 2014 |
1555 |
272.32 |
| Dec 01 2014 |
1675 |
274.79 |
| Nov 24 2014 |
1705 |
274.79 |
| Nov 17 2014 |
1768 |
276.94 |
| Nov 10 2014 |
1774 |
276.94 |
| Nov 03 2014 |
1535 |
270.38 |
| Oct 27 2014 |
1545 |
270 |
| Oct 20 2014 |
1680 |
273.73 |
| Oct 13 2014 |
1621 |
273.73 |
| Oct 06 2014 |
1628 |
273.73 |
| Sep 29 2014 |
1617 |
273.73 |
| Sep 22 2014 |
1877 |
282.32 |
| Sep 15 2014 |
1971 |
285.29 |
| Sep 08 2014 |
1993 |
285.29 |
| Sep 01 2014 |
2161 |
290.9 |
| Aug 25 2014 |
2169 |
290.9 |
| Aug 18 2014 |
2171 |
290.9 |
| Aug 11 2014 |
2171 |
290.9 |
| Aug 04 2014 |
2171 |
290.9 |
| Jul 28 2014 |
2171 |
290.9 |
| Jul 21 2014 |
2173 |
290.9 |
| Jul 14 2014 |
2173 |
290.9 |
| Jul 07 2014 |
2173 |
290.9 |
| Jun 30 2014 |
2173 |
290.9 |
| Jun 23 2014 |
2173 |
290.9 |
| Jun 16 2014 |
2173 |
290.9 |
| Jun 09 2014 |
2173 |
290.9 |
| Jun 02 2014 |
2173 |
290.9 |
| May 26 2014 |
2173 |
290.9 |
| May 19 2014 |
2173 |
290.9 |
| May 12 2014 |
2173 |
290.9 |
| May 05 2014 |
2173 |
290.9 |
| Apr 28 2014 |
2173 |
290.9 |
| Apr 21 2014 |
2173 |
290.9 |
| Apr 14 2014 |
2176 |
290.9 |
| Apr 07 2014 |
2176 |
290.9 |
| Mar 31 2014 |
2176 |
290.9 |
| Mar 24 2014 |
2176 |
290.9 |
| Mar 17 2014 |
2176 |
290.9 |
| Mar 10 2014 |
2176 |
290.9 |
| Mar 03 2014 |
2176 |
290.9 |
| Feb 24 2014 |
2173 |
290.9 |
| Feb 17 2014 |
2173 |
290.9 |
| Feb 10 2014 |
2170 |
290.9 |
| Feb 03 2014 |
2160 |
290.9 |
| Jan 27 2014 |
2191 |
290.9 |
| Jan 20 2014 |
2174 |
290.9 |
| Jan 13 2014 |
2110 |
290.9 |
| Jan 06 2014 |
2083 |
290.9 |
| Dec 30 2013 |
2117 |
290.9 |
| Dec 23 2013 |
1967 |
290.9 |
| Dec 16 2013 |
1947 |
290.9 |
| Dec 09 2013 |
1952 |
290.9 |
| Dec 02 2013 |
1862 |
287.2 |
| Nov 25 2013 |
1873 |
287.2 |
| Nov 18 2013 |
1872 |
284.9 |
| Nov 11 2013 |
1807 |
282.45 |
| Nov 04 2013 |
1876 |
282.87 |
| Oct 28 2013 |
1796 |
281.22 |
| Oct 21 2013 |
1754 |
281.22 |
| Oct 14 2013 |
1754 |
281.22 |
| Oct 07 2013 |
1778 |
281.49 |
| Sep 30 2013 |
1794 |
281.49 |
| Sep 23 2013 |
1792 |
281.49 |
| Sep 16 2013 |
1813 |
281.73 |
| Sep 09 2013 |
1857 |
283.53 |
| Sep 02 2013 |
1879 |
283.53 |
| Aug 26 2013 |
1873 |
283.53 |
| Aug 19 2013 |
1877 |
283.53 |
| Aug 12 2013 |
1877 |
283.53 |
| Aug 05 2013 |
1877 |
283.53 |
| Jul 29 2013 |
1877 |
283.53 |
| Jul 22 2013 |
1879 |
283.53 |
| Jul 15 2013 |
1879 |
283.53 |
| Jul 08 2013 |
1878 |
283.53 |
| Jul 01 2013 |
1878 |
283.53 |
| Jun 24 2013 |
1878 |
283.53 |
| Jun 17 2013 |
1878 |
283.53 |
| Jun 10 2013 |
1878 |
283.53 |
| Jun 03 2013 |
1878 |
283.53 |
| May 27 2013 |
1878 |
283.53 |
| May 20 2013 |
1878 |
283.53 |
| May 13 2013 |
1878 |
283.53 |
| May 06 2013 |
1878 |
283.53 |
| Apr 29 2013 |
1878 |
283.53 |
| Apr 22 2013 |
1878 |
283.53 |
| Apr 15 2013 |
1883 |
283.53 |
| Apr 08 2013 |
1883 |
283.53 |
| Apr 01 2013 |
1883 |
283.53 |
| Mar 25 2013 |
1884 |
283.53 |
| Mar 18 2013 |
1884 |
283.53 |
| Mar 11 2013 |
1884 |
283.53 |
| Mar 04 2013 |
1884 |
283.53 |
| Feb 25 2013 |
1884 |
283.53 |
| Feb 18 2013 |
1889 |
283.53 |
| Feb 11 2013 |
1897 |
283.53 |
| Feb 04 2013 |
1761 |
279.54 |
| Jan 28 2013 |
1770 |
279.54 |
| Jan 21 2013 |
1765 |
279.54 |
| Jan 14 2013 |
1790 |
279.54 |
| Jan 07 2013 |
1773 |
279.54 |
| Dec 31 2012 |
1780 |
279.54 |
| Dec 24 2012 |
1787 |
279.54 |
| Dec 17 2012 |
1795 |
279.54 |
| Dec 10 2012 |
1780 |
279.54 |
| Dec 03 2012 |
1794 |
279.54 |
| Nov 26 2012 |
1719 |
279.54 |
| Nov 19 2012 |
1750 |
279.54 |
| Nov 12 2012 |
1867 |
282.82 |
| Nov 05 2012 |
1883 |
282.82 |
| Oct 29 2012 |
1923 |
282.82 |
| Oct 22 2012 |
1355 |
260.11 |
| Oct 15 2012 |
1344 |
260.11 |
| Oct 02 2012 |
1103 |
246.9 |
| Sep 26 2012 |
962 |
239.64 |
| Sep 20 2012 |
904 |
236.35 |
| Sep 13 2012 |
908 |
236.35 |
| Jan 19 2012 |
1008 |
251.83 |
| Dec 29 2011 |
1004 |
251.83 |
| Dec 13 2011 |
985 |
250.15 |
| Dec 09 2011 |
1057 |
253.77 |
| Dec 01 2011 |
1023 |
252.53 |
| Nov 25 2011 |
1085 |
255.39 |
| Nov 17 2011 |
1030 |
252.89 |
| Nov 10 2011 |
980 |
248.27 |
| Nov 04 2011 |
1031 |
251.29 |
| Oct 28 2011 |
1014 |
251.3 |
| Oct 21 2011 |
1040 |
251.31 |
| Oct 14 2011 |
1030 |
251.32 |
| Oct 07 2011 |
1029 |
253.38 |
| Sep 30 2011 |
1060 |
255.18 |
| Sep 27 2011 |
1036 |
253.85 |
| Sep 23 2011 |
932 |
248.08 |
| Sep 16 2011 |
917 |
248.07 |
| Sep 09 2011 |
955 |
252.2 |
| Jan 13 2011 |
985 |
252.16 |
| Dec 28 2010 |
1069 |
252.15 |
| Dec 14 2010 |
1059 |
252.15 |
| Dec 03 2010 |
1080 |
252.96 |
| Nov 26 2010 |
1472 |
272.36 |
| Nov 19 2010 |
1557 |
276.74 |
| Nov 12 2010 |
1878 |
290.68 |
| Nov 04 2010 |
2081 |
299.99 |
| Oct 28 2010 |
2127 |
306.34 |
| Oct 22 2010 |
2096 |
306.28 |
| Oct 14 2010 |
2156 |
311.38 |
| Oct 05 2010 |
1564 |
287.98 |
| Sep 29 2010 |
1510 |
284.43 |
| Sep 24 2010 |
1391 |
278.11 |
| Sep 17 2010 |
1343 |
278.11 |
| Sep 10 2010 |
1335 |
278.11 |
| Aug 15 2010 |
1222 |
279.97 |
| Jan 29 2010 |
1361 |
278.11 |
| Jan 15 2010 |
1331 |
278.11 |
| Jan 08 2010 |
1256 |
278.11 |
| Dec 18 2009 |
1121 |
278.11 |
| Dec 09 2009 |
1117 |
278.53 |
| Dec 04 2009 |
1011 |
273.6 |
| Nov 27 2009 |
1128 |
278.08 |
| Nov 20 2009 |
1162 |
282.3 |
| Nov 13 2009 |
1091 |
282.3 |
| Nov 06 2009 |
1076 |
282.3 |
| Oct 30 2009 |
1254 |
281.88 |
| Oct 23 2009 |
1406 |
291.77 |
| Oct 16 2009 |
1421 |
291.77 |
| Oct 09 2009 |
1513 |
297.09 |
| Oct 02 2009 |
1767 |
309.59 |
| Sep 25 2009 |
1767 |
313.77 |
| Sep 18 2009 |
1661 |
309.21 |
| Sep 11 2009 |
1674 |
310.35 |
| Jan 30 2009 |
1650 |
310.35 |
| Jan 09 2009 |
1561 |
310.35 |
| Dec 18 2008 |
1450 |
310.35 |
| Dec 12 2008 |
1456 |
310.35 |
| Dec 05 2008 |
1244 |
296.77 |
| Nov 28 2008 |
1260 |
298.9 |
| Nov 21 2008 |
1179 |
292.81 |
| Nov 14 2008 |
941 |
279.25 |
| Nov 07 2008 |
872 |
277.77 |
| Oct 31 2008 |
834 |
280.88 |
| Oct 24 2008 |
830 |
280.88 |
| Oct 17 2008 |
859 |
286.29 |
| Oct 10 2008 |
1022 |
305.98 |
| Oct 03 2008 |
853 |
306.08 |
| Sep 26 2008 |
1220 |
339.37 |
| Sep 19 2008 |
1287 |
341.38 |
| Feb 01 2008 |
1254 |
341.38 |
| Dec 12 2007 |
1245 |
341.38 |
| Dec 07 2007 |
1388 |
352.35 |
| Nov 30 2007 |
1242 |
344.9 |
| Nov 23 2007 |
1186 |
341 |
| Nov 16 2007 |
1325 |
344.85 |
| Nov 09 2007 |
1306 |
344.85 |
| Nov 02 2007 |
1161 |
332.57 |
| Oct 26 2007 |
1186 |
335.04 |
| Oct 19 2007 |
1082 |
325.78 |
| Oct 12 2007 |
1010 |
317.68 |
| Oct 05 2007 |
945 |
317.68 |
| Sep 28 2007 |
936 |
317.68 |
| Sep 21 2007 |
862 |
317.68 |
| Sep 14 2007 |
751 |
306.94 |
| Aug 24 2007 |
730 |
306.94 |
| Dec 14 2006 |
711 |
310.34 |
| Dec 08 2006 |
737 |
314.67 |
| Dec 01 2006 |
728 |
314.67 |
| Nov 24 2006 |
772 |
323.42 |
| Nov 17 2006 |
680 |
323.42 |
| Nov 10 2006 |
894 |
355.06 |
| Nov 03 2006 |
823 |
355.57 |
| Oct 27 2006 |
980 |
378.41 |
| Oct 20 2006 |
885 |
378.41 |
| Oct 13 2006 |
740 |
378.41 |
| Oct 06 2006 |
299 |
318.59 |
| Sep 29 2006 |
208 |
318.59 |
| Sep 22 2006 |
80 |
318.59 |
