| Dec 09 2013 |
4446 |
350.09 |
| Dec 02 2013 |
4534 |
350.09 |
| Nov 25 2013 |
4605 |
350.09 |
| Nov 18 2013 |
4662 |
350.09 |
| Nov 11 2013 |
4650 |
350.09 |
| Nov 04 2013 |
4671 |
350.09 |
| Oct 28 2013 |
4680 |
350.09 |
| Oct 21 2013 |
4543 |
350.09 |
| Oct 14 2013 |
4501 |
350.09 |
| Oct 07 2013 |
4507 |
350.09 |
| Sep 30 2013 |
4505 |
350.09 |
| Sep 23 2013 |
4514 |
350.09 |
| Sep 16 2013 |
4536 |
350.09 |
| Sep 09 2013 |
4518 |
350.09 |
| Sep 02 2013 |
4553 |
350.09 |
| Aug 26 2013 |
4534 |
350.09 |
| Aug 19 2013 |
4545 |
350.09 |
| Aug 12 2013 |
4546 |
350.09 |
| Aug 05 2013 |
4547 |
350.09 |
| Jul 29 2013 |
4547 |
350.09 |
| Jul 22 2013 |
4561 |
350.09 |
| Jul 15 2013 |
4561 |
350.09 |
| Jul 08 2013 |
4560 |
350.09 |
| Jul 01 2013 |
4560 |
350.09 |
| Jun 24 2013 |
4560 |
350.09 |
| Jun 17 2013 |
4560 |
350.09 |
| Jun 10 2013 |
4560 |
350.09 |
| Jun 03 2013 |
4560 |
350.09 |
| May 27 2013 |
4560 |
350.09 |
| May 20 2013 |
4560 |
350.09 |
| May 13 2013 |
4560 |
350.09 |
| May 06 2013 |
4560 |
350.09 |
| Apr 29 2013 |
4560 |
350.09 |
| Apr 22 2013 |
4555 |
350.09 |
| Apr 15 2013 |
4562 |
350.09 |
| Apr 08 2013 |
4562 |
350.09 |
| Apr 01 2013 |
4562 |
350.09 |
| Mar 25 2013 |
4563 |
350.09 |
| Mar 18 2013 |
4563 |
350.09 |
| Mar 11 2013 |
4563 |
350.09 |
| Mar 04 2013 |
4563 |
350.09 |
| Feb 25 2013 |
4563 |
350.09 |
| Feb 18 2013 |
4574 |
350.09 |
| Feb 11 2013 |
4582 |
350.09 |
| Feb 04 2013 |
4563 |
350.09 |
| Jan 28 2013 |
4589 |
350.09 |
| Jan 21 2013 |
4601 |
350.09 |
| Jan 14 2013 |
4653 |
350.09 |
| Jan 07 2013 |
4622 |
350.09 |
| Dec 31 2012 |
4641 |
350.09 |
| Dec 24 2012 |
4633 |
350.09 |
| Dec 17 2012 |
4645 |
350.09 |
| Nov 12 2012 |
6406 |
377.93 |
| Nov 05 2012 |
4956 |
354.74 |
| Oct 29 2012 |
5014 |
354.74 |
| Oct 22 2012 |
4774 |
350.15 |
| Oct 15 2012 |
4735 |
350.15 |
| Oct 02 2012 |
4733 |
350.15 |
| Sep 26 2012 |
4787 |
350.15 |
| Sep 20 2012 |
4734 |
350.15 |
| Sep 13 2012 |
4712 |
350.15 |
| Jan 19 2012 |
4240 |
350.76 |
| Dec 29 2011 |
4171 |
350.73 |
| Dec 13 2011 |
2769 |
319.57 |
| Dec 09 2011 |
2808 |
319.54 |
| Dec 01 2011 |
2794 |
319.49 |
| Nov 25 2011 |
2820 |
319.45 |
| Nov 17 2011 |
2555 |
312.45 |
| Nov 10 2011 |
2834 |
319.35 |
| Nov 04 2011 |
3563 |
338.21 |
| Oct 28 2011 |
3707 |
340.73 |
| Oct 21 2011 |
3736 |
340.85 |
| Oct 14 2011 |
2797 |
317.37 |
| Oct 07 2011 |
2710 |
317.33 |
| Sep 30 2011 |
2494 |
310.47 |
| Sep 27 2011 |
2458 |
310.45 |
| Sep 23 2011 |
2401 |
310.41 |
| Sep 16 2011 |
2330 |
310.35 |
| Sep 09 2011 |
2280 |
310.3 |
| Jan 13 2011 |
2271 |
309.37 |
| Dec 28 2010 |
2400 |
309.34 |
| Dec 14 2010 |
2442 |
310.92 |
| Dec 03 2010 |
2473 |
310.89 |
| Nov 26 2010 |
2466 |
310.87 |
| Nov 19 2010 |
2429 |
310.85 |
| Nov 12 2010 |
2387 |
310.84 |
| Nov 04 2010 |
1697 |
284.44 |
| Oct 28 2010 |
1622 |
284.69 |
| Oct 22 2010 |
1608 |
284.9 |
| Oct 14 2010 |
1866 |
298.95 |
| Oct 05 2010 |
2167 |
316.06 |
| Sep 29 2010 |
2470 |
326.26 |
| Sep 24 2010 |
2405 |
326.26 |
| Sep 17 2010 |
2371 |
326.26 |
| Sep 10 2010 |
2356 |
326.26 |
| Aug 15 2010 |
1856 |
315.44 |
| Jan 29 2010 |
2391 |
326.26 |
| Jan 15 2010 |
2356 |
326.26 |
| Jan 08 2010 |
2266 |
326.26 |
| Dec 18 2009 |
2103 |
326.26 |
| Dec 09 2009 |
2073 |
326.26 |
| Dec 04 2009 |
2033 |
326.58 |
| Nov 27 2009 |
2070 |
326.58 |
| Nov 20 2009 |
1998 |
326.58 |
| Nov 13 2009 |
1889 |
326.58 |
| Nov 06 2009 |
1589 |
312.76 |
| Oct 30 2009 |
3274 |
359.96 |
| Oct 23 2009 |
3130 |
359.96 |
| Oct 16 2009 |
3791 |
379.85 |
| Oct 09 2009 |
4070 |
387.15 |
| Oct 02 2009 |
3939 |
387.15 |
| Sep 25 2009 |
3787 |
387.15 |
| Sep 18 2009 |
3693 |
387.15 |
| Sep 11 2009 |
3663 |
387.15 |
| Jan 30 2009 |
3598 |
387.15 |
| Jan 09 2009 |
3366 |
387.15 |
| Dec 18 2008 |
3179 |
387.15 |
| Dec 12 2008 |
2741 |
370.41 |
| Dec 05 2008 |
2745 |
370.54 |
| Nov 28 2008 |
2691 |
370.54 |
| Nov 21 2008 |
2697 |
370.54 |
| Nov 14 2008 |
2149 |
351.44 |
| Nov 07 2008 |
1890 |
343.81 |
| Oct 31 2008 |
2102 |
361.66 |
| Oct 24 2008 |
1943 |
354.03 |
| Oct 17 2008 |
1798 |
354.03 |
| Oct 10 2008 |
1443 |
337.61 |
| Oct 03 2008 |
1336 |
342.24 |
| Sep 26 2008 |
1307 |
344.12 |
| Sep 19 2008 |
1752 |
369.84 |
| Feb 01 2008 |
1587 |
363.66 |
| Dec 12 2007 |
1408 |
353.29 |
| Dec 07 2007 |
1407 |
353.29 |
| Nov 30 2007 |
1366 |
353.29 |
| Nov 23 2007 |
1360 |
353.29 |
| Nov 16 2007 |
1461 |
353.29 |
| Nov 09 2007 |
1462 |
353.29 |
| Nov 02 2007 |
1229 |
338.36 |
| Oct 26 2007 |
1112 |
329.28 |
| Oct 19 2007 |
843 |
301.7 |
| Oct 12 2007 |
960 |
313.35 |
| Oct 05 2007 |
960 |
319.87 |
| Sep 28 2007 |
854 |
309.19 |
| Sep 21 2007 |
663 |
292.27 |
| Sep 14 2007 |
585 |
282.48 |
| Aug 24 2007 |
567 |
282.48 |
| Dec 14 2006 |
546 |
282.5 |
| Dec 08 2006 |
557 |
285.88 |
| Dec 01 2006 |
546 |
284.27 |
| Nov 24 2006 |
547 |
285.57 |
| Nov 17 2006 |
488 |
285.57 |
| Nov 10 2006 |
413 |
271.42 |
| Nov 03 2006 |
300 |
260.66 |
| Oct 27 2006 |
346 |
270.43 |
| Oct 20 2006 |
288 |
264.54 |
| Oct 13 2006 |
272 |
280.81 |
