Jan 13 2022 |
517 |
256.23 |
Jan 06 2022 |
602 |
256.23 |
Dec 30 2021 |
596 |
256.23 |
Dec 23 2021 |
595 |
256.23 |
Dec 16 2021 |
596 |
256.23 |
Dec 09 2021 |
613 |
256.23 |
Dec 02 2021 |
623 |
256.23 |
Nov 25 2021 |
629 |
256.23 |
Nov 18 2021 |
623 |
256.23 |
Nov 11 2021 |
645 |
256.23 |
Nov 04 2021 |
643 |
256.23 |
Oct 28 2021 |
637 |
256.23 |
Oct 21 2021 |
654 |
256.23 |
Oct 14 2021 |
649 |
256.23 |
Oct 07 2021 |
622 |
256.23 |
Sep 30 2021 |
621 |
256.23 |
Sep 23 2021 |
595 |
256.23 |
Sep 16 2021 |
593 |
256.23 |
Sep 09 2021 |
596 |
256.23 |
Sep 02 2021 |
610 |
256.23 |
Aug 26 2021 |
608 |
256.23 |
Aug 19 2021 |
607 |
256.23 |
Aug 12 2021 |
607 |
256.23 |
Aug 05 2021 |
623 |
256.23 |
Jul 29 2021 |
626 |
256.23 |
Jun 03 2021 |
622 |
256.23 |
Jan 15 2021 |
622 |
256.23 |
Jan 08 2021 |
884 |
256.23 |
Jan 01 2021 |
872 |
256.23 |
Dec 25 2020 |
905 |
256.23 |
Dec 18 2020 |
908 |
256.23 |
Dec 11 2020 |
1035 |
256.23 |
Dec 04 2020 |
1107 |
256.23 |
Nov 27 2020 |
1081 |
256.23 |
Nov 20 2020 |
1131 |
256.23 |
Nov 13 2020 |
1172 |
256.23 |
Nov 06 2020 |
1221 |
256.23 |
Oct 30 2020 |
1286 |
256.23 |
Oct 23 2020 |
1355 |
256.23 |
Oct 16 2020 |
1392 |
256.23 |
Oct 09 2020 |
1408 |
256.23 |
Oct 02 2020 |
1429 |
256.23 |
Sep 25 2020 |
1443 |
256.23 |
Sep 18 2020 |
1475 |
256.23 |
Sep 11 2020 |
1479 |
256.23 |
Sep 04 2020 |
1493 |
256.23 |
Aug 28 2020 |
1496 |
256.23 |
Aug 21 2020 |
1503 |
256.23 |
Aug 14 2020 |
1505 |
256.23 |
Aug 07 2020 |
1530 |
256.23 |
Jul 31 2020 |
1537 |
256.23 |
Jul 24 2020 |
1537 |
256.23 |
Jul 17 2020 |
1539 |
256.23 |
Jul 10 2020 |
1544 |
256.23 |
Jul 03 2020 |
1545 |
256.23 |
Jun 26 2020 |
1545 |
256.23 |
Jun 19 2020 |
1545 |
256.23 |
Jun 12 2020 |
1546 |
256.23 |
Jun 05 2020 |
1549 |
256.23 |
May 29 2020 |
1549 |
256.23 |
May 22 2020 |
1549 |
256.23 |
May 15 2020 |
1549 |
256.23 |
May 08 2020 |
1550 |
256.23 |
May 01 2020 |
1551 |
256.23 |
Apr 24 2020 |
1555 |
256.23 |
Apr 17 2020 |
1555 |
256.23 |
Apr 10 2020 |
1555 |
256.23 |
Apr 03 2020 |
1555 |
256.23 |
Mar 27 2020 |
1555 |
256.23 |
Mar 20 2020 |
1556 |
256.23 |
Mar 13 2020 |
1556 |
256.23 |
Mar 06 2020 |
1556 |
256.23 |
Feb 28 2020 |
1554 |
256.23 |
Feb 21 2020 |
1561 |
256.23 |
Feb 14 2020 |
1563 |
256.23 |
Feb 07 2020 |
1560 |
256.23 |
Jan 31 2020 |
1565 |
256.23 |
Jan 17 2020 |
1712 |
263.93 |
Jan 10 2020 |
1384 |
247.55 |
Jan 03 2020 |
1388 |
247.55 |
Dec 27 2019 |
1379 |
247.55 |
Dec 20 2019 |
1387 |
247.55 |
Dec 13 2019 |
1385 |
247.55 |
Dec 06 2019 |
1280 |
247.55 |
Nov 29 2019 |
1298 |
247.55 |
Nov 22 2019 |
1320 |
247.55 |
Nov 15 2019 |
1341 |
247.55 |
Nov 08 2019 |
1342 |
247.55 |
Nov 01 2019 |
1344 |
247.55 |
Oct 25 2019 |
1342 |
247.55 |
Oct 18 2019 |
1340 |
247.55 |
Oct 11 2019 |
1366 |
247.55 |
Oct 04 2019 |
1396 |
247.55 |
Sep 27 2019 |
1388 |
247.55 |
Sep 20 2019 |
1383 |
247.55 |
Sep 13 2019 |
1406 |
247.55 |
Sep 06 2019 |
1346 |
247.55 |
Aug 30 2019 |
1359 |
247.55 |
Aug 23 2019 |
1364 |
247.55 |
Aug 16 2019 |
1357 |
247.55 |
Aug 09 2019 |
1357 |
247.55 |
Aug 02 2019 |
1357 |
247.55 |
Jul 26 2019 |
1352 |
247.55 |
Jul 19 2019 |
1356 |
247.55 |
Jul 12 2019 |
1358 |
247.55 |
Jul 05 2019 |
1359 |
247.55 |
Jun 28 2019 |
1363 |
247.55 |
Jun 21 2019 |
1364 |
247.55 |
Jun 14 2019 |
1358 |
247.55 |
Jun 07 2019 |
1360 |
247.55 |
May 31 2019 |
1363 |
247.55 |
May 24 2019 |
1361 |
247.55 |
May 17 2019 |
1362 |
247.55 |
May 10 2019 |
1363 |
247.55 |
May 03 2019 |
1364 |
247.55 |
Apr 26 2019 |
1364 |
247.55 |
Apr 19 2019 |
1365 |
247.55 |
Apr 12 2019 |
1366 |
247.55 |
Apr 05 2019 |
1366 |
247.55 |
Mar 29 2019 |
1366 |
247.55 |
Mar 22 2019 |
1365 |
247.55 |
Mar 15 2019 |
1365 |
247.55 |
Mar 08 2019 |
1363 |
247.55 |
Mar 01 2019 |
1362 |
247.55 |
Feb 22 2019 |
1359 |
247.55 |
Feb 15 2019 |
1375 |
247.55 |
Feb 08 2019 |
1367 |
247.55 |
Feb 01 2019 |
1374 |
247.55 |
Jan 25 2019 |
1375 |
247.55 |
Jan 18 2019 |
1468 |
254.85 |
Jan 11 2019 |
1294 |
243.89 |
Jan 04 2019 |
1298 |
243.89 |
Dec 28 2018 |
1307 |
243.89 |
Dec 21 2018 |
1299 |
243.89 |
Dec 14 2018 |
1301 |
243.89 |
Dec 07 2018 |
1312 |
243.89 |
Nov 30 2018 |
1338 |
243.89 |
Nov 23 2018 |
1332 |
243.89 |
Nov 16 2018 |
1342 |
243.89 |
Nov 09 2018 |
1306 |
243.89 |
Nov 02 2018 |
1325 |
243.89 |
Oct 26 2018 |
1302 |
243.89 |
Oct 19 2018 |
1299 |
243.89 |
Oct 12 2018 |
1321 |
243.89 |
Oct 05 2018 |
1297 |
243.89 |
Sep 28 2018 |
1312 |
243.89 |
Sep 21 2018 |
1319 |
243.89 |
Sep 14 2018 |
1312 |
243.89 |
Sep 07 2018 |
1324 |
243.89 |
Aug 31 2018 |
1313 |
243.89 |
Aug 24 2018 |
1310 |
243.89 |
Aug 17 2018 |
1312 |
243.89 |
Aug 10 2018 |
1312 |
243.89 |
Aug 03 2018 |
1318 |
243.89 |
Jul 27 2018 |
1322 |
243.89 |
Jul 20 2018 |
1323 |
243.89 |
Jul 13 2018 |
1323 |
243.89 |
Jul 06 2018 |
1323 |
243.89 |
Jun 29 2018 |
1346 |
243.89 |
Jun 22 2018 |
1346 |
243.89 |
Jun 15 2018 |
1347 |
243.89 |
Jun 08 2018 |
1347 |
243.89 |
Jun 01 2018 |
1349 |
243.89 |
May 25 2018 |
1366 |
243.89 |
May 18 2018 |
1366 |
243.89 |
May 11 2018 |
1371 |
243.89 |
May 04 2018 |
1385 |
243.89 |
Apr 27 2018 |
1385 |
243.89 |
Apr 20 2018 |
1395 |
243.89 |
Apr 13 2018 |
1394 |
243.89 |
Apr 06 2018 |
1394 |
243.89 |
Mar 30 2018 |
1393 |
243.89 |
Mar 23 2018 |
1393 |
243.89 |
Mar 16 2018 |
1392 |
243.89 |
Mar 09 2018 |
1392 |
243.89 |
Mar 02 2018 |
1392 |
243.89 |
Feb 23 2018 |
1392 |
243.89 |
Feb 16 2018 |
1396 |
243.89 |
Feb 09 2018 |
1392 |
243.89 |
Feb 02 2018 |
1401 |
243.89 |
Jan 26 2018 |
1407 |
243.89 |
Jan 19 2018 |
1103 |
232.94 |
Jan 05 2018 |
812 |
220 |
Dec 29 2017 |
813 |
220 |
Dec 22 2017 |
814 |
220 |
Dec 15 2017 |
811 |
220 |
Dec 08 2017 |
852 |
220 |
Dec 01 2017 |
850 |
220 |
Nov 24 2017 |
858 |
220 |
Nov 17 2017 |
846 |
220 |
Nov 10 2017 |
848 |
220 |
Nov 03 2017 |
845 |
220 |
Oct 27 2017 |
825 |
220 |
Oct 20 2017 |
824 |
220 |
Oct 13 2017 |
805 |
220 |
Oct 06 2017 |
789 |
220 |
Sep 29 2017 |
778 |
220 |
Sep 22 2017 |
766 |
220 |
Sep 15 2017 |
771 |
220 |
Sep 08 2017 |
770 |
220 |
Sep 01 2017 |
775 |
220 |
Aug 25 2017 |
777 |
220 |
Aug 18 2017 |
773 |
220 |
Aug 11 2017 |
773 |
220 |
Aug 04 2017 |
775 |
220 |
Jul 28 2017 |
775 |
220 |
Jul 21 2017 |
774 |
220 |
Jul 14 2017 |
776 |
220 |
Jul 07 2017 |
775 |
220 |
Jun 30 2017 |
778 |
220 |
Jun 23 2017 |
777 |
220 |
Jun 16 2017 |
777 |
220 |
Jun 09 2017 |
779 |
220 |
Jun 02 2017 |
780 |
220 |
May 26 2017 |
746 |
220 |
May 19 2017 |
748 |
220 |
May 12 2017 |
747 |
220 |
May 05 2017 |
747 |
220 |
Apr 28 2017 |
745 |
220 |
Apr 21 2017 |
742 |
220 |
Apr 14 2017 |
744 |
220 |
Apr 07 2017 |
744 |
220 |
Mar 31 2017 |
744 |
220 |
Mar 24 2017 |
744 |
220 |
Mar 17 2017 |
743 |
220 |
Mar 10 2017 |
744 |
220 |
Mar 03 2017 |
744 |
220 |
Feb 24 2017 |
744 |
220 |
Feb 17 2017 |
746 |
220 |
Feb 10 2017 |
749 |
220 |
Feb 03 2017 |
741 |
220 |
Jan 27 2017 |
741 |
220 |
Jan 20 2017 |
740 |
220 |
Jan 13 2017 |
743 |
220 |
Dec 22 2015 |
1746 |
265.93 |
Dec 15 2015 |
1711 |
265.93 |
Dec 08 2015 |
1760 |
265.93 |
Dec 01 2015 |
1681 |
265.93 |
Nov 24 2015 |
1696 |
265.93 |
Nov 17 2015 |
1597 |
265.93 |
Nov 10 2015 |
1574 |
265.93 |
Nov 03 2015 |
1589 |
265.93 |
Oct 27 2015 |
1616 |
265.93 |
Oct 20 2015 |
1560 |
265.93 |
Oct 13 2015 |
1434 |
265.93 |
Oct 06 2015 |
1475 |
265.93 |
Sep 29 2015 |
1485 |
265.93 |
Sep 22 2015 |
14136 |
265.93 |
Sep 15 2015 |
27143 |
265.93 |
Sep 14 2015 |
1461 |
265.93 |
Sep 07 2015 |
1465 |
265.93 |
Aug 31 2015 |
1449 |
265.93 |
Aug 24 2015 |
1444 |
265.93 |
Aug 17 2015 |
1444 |
265.93 |
Aug 10 2015 |
1445 |
265.93 |
Aug 03 2015 |
1445 |
265.93 |
Jul 27 2015 |
1445 |
265.93 |
Jul 20 2015 |
1445 |
265.93 |
Jul 13 2015 |
1445 |
265.93 |
Jul 06 2015 |
1445 |
265.93 |
Jun 29 2015 |
1445 |
265.93 |
Jun 22 2015 |
1445 |
265.93 |
Jun 15 2015 |
1445 |
265.93 |
Jun 08 2015 |
1463 |
265.93 |
Jun 01 2015 |
1463 |
265.93 |
May 25 2015 |
1463 |
265.93 |
May 18 2015 |
1463 |
265.93 |
May 11 2015 |
1463 |
265.93 |
May 04 2015 |
1463 |
265.93 |
Apr 27 2015 |
1463 |
265.93 |
Apr 20 2015 |
1462 |
265.93 |
Apr 13 2015 |
1462 |
265.93 |
Apr 06 2015 |
1462 |
265.93 |
Mar 30 2015 |
1462 |
265.93 |
Mar 23 2015 |
1465 |
265.93 |
Mar 16 2015 |
1465 |
265.93 |
Mar 09 2015 |
1465 |
265.93 |
Mar 02 2015 |
1467 |
265.93 |
Feb 23 2015 |
1449 |
265.93 |
Feb 16 2015 |
1454 |
265.93 |
Feb 09 2015 |
1462 |
265.93 |
Feb 02 2015 |
1468 |
265.93 |
Jan 26 2015 |
1467 |
265.93 |
Jan 19 2015 |
1454 |
265.93 |
Jan 12 2015 |
1424 |
265.93 |
Jan 05 2015 |
1470 |
265.93 |
Dec 29 2014 |
801 |
237.95 |
Dec 22 2014 |
812 |
237.95 |
Dec 15 2014 |
768 |
237.95 |
Dec 08 2014 |
769 |
237.95 |
Dec 01 2014 |
798 |
237.95 |
Nov 24 2014 |
806 |
237.95 |
Nov 17 2014 |
805 |
237.95 |
Nov 10 2014 |
814 |
237.95 |
Nov 03 2014 |
789 |
237.95 |
Oct 27 2014 |
795 |
237.95 |
Oct 20 2014 |
804 |
237.95 |
Oct 13 2014 |
768 |
237.95 |
Oct 06 2014 |
775 |
237.95 |
Sep 29 2014 |
765 |
237.95 |
Sep 22 2014 |
778 |
237.95 |
Sep 15 2014 |
770 |
237.95 |
Sep 08 2014 |
787 |
237.95 |
Sep 01 2014 |
786 |
237.95 |
Aug 25 2014 |
789 |
237.95 |
Aug 18 2014 |
789 |
237.95 |
Aug 11 2014 |
789 |
237.95 |
Aug 04 2014 |
789 |
237.95 |
Jul 28 2014 |
789 |
237.95 |
Jul 21 2014 |
791 |
237.95 |
Jul 14 2014 |
791 |
237.95 |
Jul 07 2014 |
791 |
237.95 |
Jun 30 2014 |
791 |
237.95 |
Jun 23 2014 |
791 |
237.95 |
Jun 16 2014 |
791 |
237.95 |
Jun 09 2014 |
791 |
237.95 |
Jun 02 2014 |
791 |
237.95 |
May 26 2014 |
791 |
237.95 |
May 19 2014 |
791 |
237.95 |
May 12 2014 |
791 |
237.95 |
May 05 2014 |
791 |
237.95 |
Apr 28 2014 |
791 |
237.95 |
Apr 21 2014 |
791 |
237.95 |
Apr 14 2014 |
791 |
237.95 |
Apr 07 2014 |
791 |
237.95 |
Mar 31 2014 |
791 |
237.95 |
Mar 24 2014 |
791 |
237.95 |
Mar 17 2014 |
791 |
237.95 |
Mar 10 2014 |
791 |
237.95 |
Mar 03 2014 |
791 |
237.95 |
Feb 24 2014 |
788 |
237.95 |
Feb 17 2014 |
788 |
237.95 |
Feb 10 2014 |
788 |
237.95 |
Feb 03 2014 |
784 |
237.95 |
Jan 27 2014 |
794 |
237.95 |
Jan 20 2014 |
785 |
237.95 |
Jan 13 2014 |
750 |
237.95 |
Nov 13 2009 |
1021 |
276.94 |
Nov 06 2009 |
1000 |
276.94 |
Oct 30 2009 |
1170 |
276.94 |
Oct 23 2009 |
1151 |
276.94 |
Oct 16 2009 |
1163 |
276.94 |
Oct 09 2009 |
1167 |
276.94 |
Oct 02 2009 |
1196 |
276.94 |
Sep 25 2009 |
1148 |
276.94 |
Sep 18 2009 |
1152 |
276.94 |
Sep 11 2009 |
1147 |
276.94 |
Jan 30 2009 |
1133 |
276.94 |