| Sep 14 2018 |
507 |
206.14 |
| Sep 07 2018 |
511 |
206.14 |
| Aug 31 2018 |
504 |
206.14 |
| Aug 24 2018 |
500 |
206.14 |
| Aug 17 2018 |
501 |
206.14 |
| Aug 10 2018 |
502 |
206.14 |
| Aug 03 2018 |
504 |
206.14 |
| Jul 27 2018 |
504 |
206.14 |
| Jul 20 2018 |
504 |
206.14 |
| Jul 13 2018 |
506 |
206.14 |
| Jul 06 2018 |
508 |
206.14 |
| Jun 29 2018 |
517 |
206.14 |
| Jun 22 2018 |
517 |
206.14 |
| Jun 15 2018 |
515 |
206.14 |
| Jun 08 2018 |
516 |
206.14 |
| Jun 01 2018 |
517 |
206.14 |
| May 25 2018 |
518 |
206.14 |
| May 18 2018 |
518 |
206.14 |
| May 11 2018 |
518 |
206.14 |
| May 04 2018 |
520 |
206.14 |
| Apr 27 2018 |
520 |
206.14 |
| Apr 20 2018 |
521 |
206.14 |
| Apr 13 2018 |
521 |
206.14 |
| Apr 06 2018 |
521 |
206.14 |
| Mar 30 2018 |
521 |
206.14 |
| Mar 23 2018 |
521 |
206.14 |
| Mar 16 2018 |
521 |
206.14 |
| Mar 09 2018 |
521 |
206.14 |
| Mar 02 2018 |
521 |
206.14 |
| Feb 23 2018 |
521 |
206.14 |
| Feb 16 2018 |
526 |
206.14 |
| Feb 09 2018 |
529 |
206.14 |
| Feb 02 2018 |
532 |
206.14 |
| Jan 26 2018 |
542 |
206.14 |
| Jan 19 2018 |
545 |
206.14 |
| Jan 12 2018 |
506 |
206.14 |
| Jan 05 2018 |
557 |
206.14 |
| Dec 29 2017 |
561 |
206.14 |
| Dec 22 2017 |
563 |
206.14 |
| Dec 15 2017 |
564 |
206.14 |
| Dec 08 2017 |
595 |
206.14 |
| Dec 01 2017 |
597 |
206.14 |
| Nov 24 2017 |
600 |
206.14 |
| Nov 17 2017 |
597 |
206.14 |
| Nov 10 2017 |
598 |
206.14 |
| Nov 03 2017 |
886 |
221.36 |
| Oct 27 2017 |
653 |
210.92 |
| Oct 20 2017 |
561 |
205.58 |
| Oct 13 2017 |
500 |
200.82 |
| Oct 06 2017 |
490 |
200.82 |
| Sep 29 2017 |
471 |
199.49 |
| Sep 22 2017 |
467 |
199.49 |
| Sep 15 2017 |
473 |
200.09 |
| Sep 08 2017 |
474 |
200.09 |
| Sep 01 2017 |
473 |
200.09 |
| Aug 25 2017 |
476 |
200.09 |
| Aug 18 2017 |
474 |
200.09 |
| Aug 11 2017 |
474 |
200.09 |
| Aug 04 2017 |
474 |
200.09 |
| Jul 28 2017 |
473 |
200.09 |
| Jul 21 2017 |
473 |
200.09 |
| Jul 14 2017 |
473 |
200.09 |
| Jul 07 2017 |
473 |
200.09 |
| Jun 30 2017 |
475 |
200.09 |
| Jun 23 2017 |
475 |
200.09 |
| Jun 16 2017 |
475 |
200.09 |
| Jun 09 2017 |
476 |
200.09 |
| Jun 02 2017 |
475 |
200.09 |
| May 26 2017 |
466 |
200.09 |
| May 19 2017 |
467 |
200.09 |
| May 12 2017 |
466 |
200.09 |
| May 05 2017 |
466 |
200.09 |
| Apr 28 2017 |
465 |
200.09 |
| Apr 21 2017 |
465 |
200.09 |
| Apr 14 2017 |
466 |
200.09 |
| Apr 07 2017 |
466 |
200.09 |
| Mar 31 2017 |
466 |
200.09 |
| Mar 24 2017 |
466 |
200.09 |
| Mar 17 2017 |
466 |
200.09 |
| Mar 10 2017 |
467 |
200.09 |
| Mar 03 2017 |
467 |
200.09 |
| Feb 24 2017 |
467 |
200.09 |
| Feb 17 2017 |
468 |
200.09 |
| Feb 10 2017 |
466 |
200.09 |
| Feb 03 2017 |
465 |
200.09 |
| Jan 27 2017 |
463 |
200.09 |
| Jan 20 2017 |
459 |
200.09 |
| Jan 13 2017 |
454 |
200.09 |
| Jan 06 2017 |
456 |
200.09 |
| Dec 30 2016 |
460 |
200.09 |
| Dec 23 2016 |
455 |
200.09 |
| Dec 16 2016 |
454 |
200.09 |
| Dec 09 2016 |
446 |
200.09 |
| Dec 02 2016 |
438 |
200.09 |
| Nov 25 2016 |
429 |
200.09 |
| Nov 18 2016 |
425 |
200.09 |
| Nov 11 2016 |
698 |
217.94 |
| Nov 04 2016 |
2003 |
264.16 |
| Oct 28 2016 |
1963 |
264.16 |
| Oct 21 2016 |
1115 |
236.07 |
| Oct 14 2016 |
776 |
222.07 |
| Oct 07 2016 |
806 |
222.07 |
| Sep 30 2016 |
784 |
222.07 |
| Sep 23 2016 |
308 |
192.23 |
| Sep 16 2016 |
284 |
189.67 |
| Sep 09 2016 |
284 |
189.67 |
| Sep 02 2016 |
283 |
189.67 |
| Aug 26 2016 |
284 |
189.67 |
| Aug 19 2016 |
283 |
189.67 |
| Aug 12 2016 |
283 |
189.67 |
| Aug 05 2016 |
283 |
189.67 |
| Jul 29 2016 |
283 |
189.67 |
| Jul 22 2016 |
283 |
189.67 |
| Jun 28 2016 |
283 |
189.67 |
| Jun 21 2016 |
283 |
189.67 |
| Jun 14 2016 |
283 |
189.67 |
| Jun 07 2016 |
283 |
189.67 |
| May 31 2016 |
283 |
189.67 |
| May 24 2016 |
283 |
189.67 |
| May 17 2016 |
283 |
189.67 |
| May 10 2016 |
283 |
189.67 |
| May 03 2016 |
283 |
189.67 |
| Apr 26 2016 |
283 |
189.67 |
| Apr 19 2016 |
283 |
189.67 |
| Apr 12 2016 |
283 |
189.67 |
| Apr 05 2016 |
283 |
189.67 |
| Mar 29 2016 |
283 |
189.67 |
| Mar 22 2016 |
283 |
189.67 |
| Mar 15 2016 |
283 |
189.67 |
| Mar 08 2016 |
283 |
189.67 |
| Mar 01 2016 |
283 |
189.67 |
| Feb 23 2016 |
283 |
189.67 |
| Feb 16 2016 |
283 |
189.67 |
| Feb 09 2016 |
283 |
189.67 |
| Feb 02 2016 |
285 |
189.67 |
| Jan 26 2016 |
286 |
189.67 |
| Jan 19 2016 |
289 |
189.67 |
| Jan 12 2016 |
255 |
189.67 |
| Jan 05 2016 |
265 |
189.67 |
| Dec 29 2015 |
258 |
189.67 |
| Dec 22 2015 |
254 |
189.67 |
| Dec 15 2015 |
247 |
189.67 |
| Dec 08 2015 |
246 |
189.67 |
| Dec 01 2015 |
240 |
189.67 |
| Nov 24 2015 |
235 |
189.67 |
| Nov 17 2015 |
222 |
189.67 |
| Nov 10 2015 |
217 |
189.67 |
| Nov 03 2015 |
221 |
189.67 |
| Oct 27 2015 |
82 |
165.46 |
| Oct 20 2015 |
82 |
165.49 |
| Oct 13 2015 |
132 |
180.07 |
| Oct 06 2015 |
98 |
170.4 |
| Sep 29 2015 |
98 |
170.4 |
| Sep 22 2015 |
4955 |
170.4 |
| Sep 15 2015 |
4641 |
170.4 |
| Sep 14 2015 |
96 |
170.4 |
| Sep 07 2015 |
98 |
170.4 |
| Aug 31 2015 |
97 |
170.4 |
| Aug 24 2015 |
98 |
170.4 |
| Aug 17 2015 |
98 |
170.4 |
| Aug 10 2015 |
98 |
170.4 |
| Aug 03 2015 |
98 |
170.4 |
| Jul 27 2015 |
98 |
170.4 |
| Jul 20 2015 |
98 |
170.4 |
| Jul 13 2015 |
98 |
170.4 |
| Jul 06 2015 |
98 |
170.4 |
| Jun 29 2015 |
98 |
170.4 |
| Jun 22 2015 |
98 |
170.4 |
| Jun 15 2015 |
98 |
170.4 |
| Jun 08 2015 |
98 |
170.4 |
| Jun 01 2015 |
98 |
170.4 |
| May 25 2015 |
98 |
170.4 |
| May 18 2015 |
98 |
170.4 |
| May 11 2015 |
98 |
170.4 |
| May 04 2015 |
98 |
170.4 |
| Apr 27 2015 |
98 |
170.4 |
| Apr 20 2015 |
98 |
170.4 |
| Apr 13 2015 |
98 |
170.4 |
| Apr 06 2015 |
98 |
170.4 |
| Mar 30 2015 |
98 |
170.4 |
| Mar 23 2015 |
98 |
170.4 |
| Mar 16 2015 |
98 |
170.4 |
| Mar 09 2015 |
98 |
170.4 |
| Mar 02 2015 |
98 |
170.4 |
| Feb 23 2015 |
98 |
170.4 |
| Feb 16 2015 |
98 |
170.4 |
| Feb 09 2015 |
99 |
170.4 |
| Feb 02 2015 |
99 |
170.4 |
| Jan 26 2015 |
98 |
170.4 |
| Jan 19 2015 |
96 |
170.4 |
| Jan 12 2015 |
95 |
170.4 |
| Jan 05 2015 |
97 |
170.4 |
| Dec 29 2014 |
94 |
170.4 |
| Dec 22 2014 |
93 |
170.4 |
| Dec 15 2014 |
114 |
178.87 |
| Dec 08 2014 |
116 |
178.87 |
| Dec 01 2014 |
116 |
178.87 |
| Nov 24 2014 |
113 |
178.87 |
| Nov 17 2014 |
116 |
178.87 |
| Nov 10 2014 |
274 |
201.04 |
| Nov 03 2014 |
304 |
204.78 |
| Oct 27 2014 |
303 |
204.78 |
| Oct 20 2014 |
312 |
204.78 |
| Oct 13 2014 |
510 |
223.23 |
| Oct 06 2014 |
509 |
223.23 |
| Sep 29 2014 |
512 |
223.23 |
| Sep 22 2014 |
520 |
223.23 |
| Sep 15 2014 |
515 |
223.23 |
| Sep 08 2014 |
522 |
223.23 |
| Sep 01 2014 |
523 |
223.23 |
| Aug 25 2014 |
525 |
223.23 |
| Aug 18 2014 |
525 |
223.23 |
| Aug 11 2014 |
525 |
223.23 |
| Aug 04 2014 |
525 |
223.23 |
| Jul 28 2014 |
525 |
223.23 |
| Jul 21 2014 |
527 |
223.23 |
| Jul 14 2014 |
527 |
223.23 |
| Jul 07 2014 |
527 |
223.23 |
| Jun 30 2014 |
527 |
223.23 |
| Jun 23 2014 |
527 |
223.23 |
| Jun 16 2014 |
527 |
223.23 |
| Jun 09 2014 |
527 |
223.23 |
| Jun 02 2014 |
527 |
223.23 |
| May 26 2014 |
527 |
223.23 |
| May 19 2014 |
527 |
223.23 |
| May 12 2014 |
527 |
223.23 |
| May 05 2014 |
527 |
223.23 |
| Apr 28 2014 |
527 |
223.23 |
| Apr 21 2014 |
527 |
223.23 |
| Apr 14 2014 |
528 |
223.23 |
| Apr 07 2014 |
528 |
223.23 |
| Mar 31 2014 |
528 |
223.23 |
| Mar 24 2014 |
528 |
223.23 |
| Mar 17 2014 |
528 |
223.23 |
| Mar 10 2014 |
528 |
223.23 |
| Mar 03 2014 |
528 |
223.23 |
| Feb 24 2014 |
528 |
223.23 |
| Feb 17 2014 |
528 |
223.23 |
| Feb 10 2014 |
529 |
223.23 |
| Feb 03 2014 |
528 |
223.23 |
| Jan 27 2014 |
537 |
223.23 |
| Jan 20 2014 |
426 |
215.93 |
| Dec 28 2010 |
83 |
166.74 |
| Dec 14 2010 |
86 |
166.74 |
| Dec 03 2010 |
80 |
166.74 |
| Nov 26 2010 |
80 |
166.74 |
| Nov 19 2010 |
80 |
166.74 |
| Nov 12 2010 |
81 |
166.74 |
| Nov 04 2010 |
80 |
166.74 |
| Oct 28 2010 |
86 |
166.74 |
| Oct 22 2010 |
79 |
166.74 |
| Oct 14 2010 |
79 |
166.74 |
| Oct 05 2010 |
75 |
166.74 |
| Sep 29 2010 |
73 |
166.74 |
| Sep 24 2010 |
75 |
166.74 |
| Sep 17 2010 |
72 |
166.74 |
| Sep 10 2010 |
71 |
166.74 |
| Aug 15 2010 |
74 |
166.74 |
| Jan 29 2010 |
99 |
166.74 |
| Jan 15 2010 |
97 |
166.74 |
| Nov 13 2009 |
234 |
214.96 |
| Nov 06 2009 |
234 |
214.96 |
| Oct 30 2009 |
246 |
214.96 |
| Oct 23 2009 |
241 |
214.96 |
| Oct 16 2009 |
253 |
214.96 |
| Oct 09 2009 |
247 |
214.96 |
| Oct 02 2009 |
249 |
214.96 |
| Sep 25 2009 |
238 |
214.96 |
| Sep 18 2009 |
239 |
214.96 |
| Sep 11 2009 |
239 |
214.96 |
| Jan 30 2009 |
231 |
214.96 |
