Jan 05 2023 |
35 |
181.48 |
Dec 29 2022 |
35 |
181.48 |
Dec 22 2022 |
24 |
181.48 |
Dec 15 2022 |
22 |
181.48 |
Dec 08 2022 |
23 |
181.48 |
Dec 01 2022 |
23 |
181.48 |
Nov 24 2022 |
22 |
181.48 |
Nov 17 2022 |
22 |
181.48 |
Nov 10 2022 |
23 |
181.48 |
Nov 03 2022 |
24 |
181.48 |
Oct 27 2022 |
26 |
181.48 |
Oct 20 2022 |
25 |
181.48 |
Oct 13 2022 |
24 |
181.48 |
Oct 06 2022 |
18 |
181.48 |
Sep 29 2022 |
18 |
181.48 |
Sep 22 2022 |
18 |
181.48 |
Sep 15 2022 |
18 |
181.48 |
Sep 08 2022 |
18 |
181.48 |
Sep 01 2022 |
18 |
181.48 |
Aug 25 2022 |
18 |
181.48 |
Aug 18 2022 |
18 |
181.48 |
Aug 11 2022 |
18 |
181.48 |
Aug 04 2022 |
18 |
181.48 |
Jul 28 2022 |
18 |
181.48 |
Jul 21 2022 |
18 |
181.48 |
Jul 14 2022 |
18 |
181.48 |
Jul 07 2022 |
18 |
181.48 |
Jun 30 2022 |
18 |
181.48 |
Jun 23 2022 |
18 |
181.48 |
Jun 16 2022 |
18 |
181.48 |
Jun 09 2022 |
18 |
181.48 |
Jun 02 2022 |
18 |
181.48 |
May 26 2022 |
18 |
181.48 |
May 19 2022 |
18 |
181.48 |
May 12 2022 |
18 |
181.48 |
May 05 2022 |
18 |
181.48 |
Apr 28 2022 |
18 |
181.48 |
Apr 21 2022 |
18 |
181.48 |
Apr 14 2022 |
18 |
181.48 |
Apr 07 2022 |
18 |
181.48 |
Mar 31 2022 |
18 |
181.48 |
Mar 24 2022 |
18 |
181.48 |
Mar 17 2022 |
18 |
181.48 |
Mar 10 2022 |
18 |
181.48 |
Mar 03 2022 |
18 |
181.48 |
Feb 24 2022 |
18 |
181.48 |
Feb 17 2022 |
21 |
181.48 |
Feb 10 2022 |
19 |
181.48 |
Feb 03 2022 |
18 |
181.48 |
Jan 27 2022 |
19 |
181.48 |
Jan 06 2022 |
76 |
197.87 |
Dec 30 2021 |
73 |
197.87 |
Dec 23 2021 |
74 |
197.87 |
Dec 16 2021 |
74 |
197.87 |
Dec 09 2021 |
71 |
197.87 |
Dec 02 2021 |
70 |
197.87 |
Nov 25 2021 |
62 |
197.87 |
Nov 18 2021 |
62 |
197.87 |
Nov 11 2021 |
67 |
197.87 |
Nov 04 2021 |
72 |
197.87 |
Oct 28 2021 |
64 |
197.87 |
Oct 21 2021 |
62 |
197.87 |
Oct 14 2021 |
63 |
197.87 |
Oct 07 2021 |
62 |
197.87 |
Sep 30 2021 |
62 |
197.87 |
Sep 23 2021 |
58 |
197.87 |
Sep 16 2021 |
56 |
197.87 |
Sep 09 2021 |
57 |
197.87 |
Sep 02 2021 |
60 |
197.87 |
Aug 26 2021 |
61 |
197.87 |
Aug 19 2021 |
61 |
197.87 |
Aug 12 2021 |
61 |
197.87 |
Aug 05 2021 |
60 |
197.87 |
Jul 29 2021 |
60 |
197.87 |
Jun 03 2021 |
59 |
197.87 |
Jan 08 2021 |
226 |
197.87 |
Jan 01 2021 |
225 |
197.87 |
Dec 25 2020 |
232 |
197.87 |
Dec 18 2020 |
238 |
197.87 |
Dec 11 2020 |
254 |
197.87 |
Dec 04 2020 |
260 |
197.87 |
Nov 27 2020 |
251 |
197.87 |
Nov 20 2020 |
263 |
197.87 |
Nov 13 2020 |
271 |
197.87 |
Nov 06 2020 |
274 |
197.87 |
Oct 30 2020 |
284 |
197.87 |
Oct 23 2020 |
293 |
197.87 |
Oct 16 2020 |
298 |
197.87 |
Oct 09 2020 |
306 |
197.87 |
Oct 02 2020 |
305 |
197.87 |
Sep 25 2020 |
306 |
197.87 |
Sep 18 2020 |
312 |
197.87 |
Sep 11 2020 |
313 |
197.87 |
Sep 04 2020 |
316 |
197.87 |
Aug 28 2020 |
315 |
197.87 |
Aug 21 2020 |
315 |
197.87 |
Aug 14 2020 |
315 |
197.87 |
Aug 07 2020 |
317 |
197.87 |
Jul 31 2020 |
318 |
197.87 |
Jul 24 2020 |
318 |
197.87 |
Jul 17 2020 |
319 |
197.87 |
Jul 10 2020 |
319 |
197.87 |
Jul 03 2020 |
319 |
197.87 |
Jun 26 2020 |
319 |
197.87 |
Jun 19 2020 |
319 |
197.87 |
Jun 12 2020 |
319 |
197.87 |
Jun 05 2020 |
319 |
197.87 |
May 29 2020 |
320 |
197.87 |
May 22 2020 |
320 |
197.87 |
May 15 2020 |
320 |
197.87 |
May 08 2020 |
320 |
197.87 |
May 01 2020 |
320 |
197.87 |
Apr 24 2020 |
320 |
197.87 |
Apr 17 2020 |
320 |
197.87 |
Apr 10 2020 |
320 |
197.87 |
Apr 03 2020 |
320 |
197.87 |
Mar 27 2020 |
320 |
197.87 |
Mar 20 2020 |
320 |
197.87 |
Mar 13 2020 |
320 |
197.87 |
Mar 06 2020 |
320 |
197.87 |
Feb 28 2020 |
321 |
197.87 |
Feb 21 2020 |
325 |
197.87 |
Feb 14 2020 |
327 |
197.87 |
Feb 07 2020 |
326 |
197.87 |
Jan 31 2020 |
330 |
197.87 |
Jan 10 2020 |
78 |
161.94 |
Jan 03 2020 |
82 |
161.94 |
Dec 27 2019 |
79 |
161.94 |
Dec 20 2019 |
79 |
161.94 |
Dec 13 2019 |
78 |
161.94 |
Dec 06 2019 |
78 |
161.94 |
Nov 29 2019 |
78 |
161.94 |
Nov 22 2019 |
78 |
161.94 |
Nov 15 2019 |
80 |
161.94 |
Nov 08 2019 |
76 |
161.94 |
Nov 01 2019 |
77 |
161.94 |
Oct 25 2019 |
101 |
167.92 |
Oct 18 2019 |
98 |
167.92 |
Oct 11 2019 |
99 |
167.92 |
Oct 04 2019 |
101 |
167.92 |
Sep 27 2019 |
102 |
167.92 |
Sep 20 2019 |
104 |
167.92 |
Sep 13 2019 |
106 |
167.92 |
Sep 06 2019 |
107 |
167.92 |
Aug 30 2019 |
107 |
167.92 |
Aug 23 2019 |
107 |
167.92 |
Aug 16 2019 |
107 |
167.92 |
Aug 09 2019 |
107 |
167.92 |
Aug 02 2019 |
107 |
167.92 |
Jul 26 2019 |
107 |
167.92 |
Jul 19 2019 |
107 |
167.92 |
Jul 12 2019 |
107 |
167.92 |
Jul 05 2019 |
107 |
167.92 |
Jun 28 2019 |
107 |
167.92 |
Jun 21 2019 |
107 |
167.92 |
Jun 14 2019 |
107 |
167.92 |
Jun 07 2019 |
107 |
167.92 |
May 31 2019 |
107 |
167.92 |
May 24 2019 |
107 |
167.92 |
May 17 2019 |
107 |
167.92 |
May 10 2019 |
107 |
167.92 |
May 03 2019 |
107 |
167.92 |
Apr 26 2019 |
107 |
167.92 |
Apr 19 2019 |
107 |
167.92 |
Apr 12 2019 |
107 |
167.92 |
Apr 05 2019 |
107 |
167.92 |
Mar 29 2019 |
107 |
167.92 |
Mar 22 2019 |
107 |
167.92 |
Mar 15 2019 |
107 |
167.92 |
Mar 08 2019 |
108 |
167.92 |
Mar 01 2019 |
108 |
167.92 |
Feb 22 2019 |
108 |
167.92 |
Feb 15 2019 |
111 |
167.92 |
Feb 08 2019 |
108 |
167.92 |
Feb 01 2019 |
110 |
167.92 |
Jan 25 2019 |
113 |
167.92 |
Jan 18 2019 |
136 |
173.9 |
Jan 11 2019 |
174 |
177.88 |
Jan 04 2019 |
176 |
177.88 |
Dec 28 2018 |
185 |
177.88 |
Dec 21 2018 |
188 |
177.88 |
Dec 14 2018 |
171 |
177.88 |
Dec 07 2018 |
178 |
177.88 |
Nov 30 2018 |
188 |
177.88 |
Nov 23 2018 |
186 |
177.88 |
Nov 16 2018 |
185 |
177.88 |
Nov 09 2018 |
181 |
177.88 |
Nov 02 2018 |
189 |
177.88 |
Oct 26 2018 |
211 |
181.86 |
Oct 19 2018 |
212 |
181.86 |
Oct 12 2018 |
216 |
181.86 |
Oct 05 2018 |
221 |
181.86 |
Sep 28 2018 |
226 |
181.86 |
Sep 21 2018 |
220 |
181.86 |
Sep 14 2018 |
223 |
181.86 |
Sep 07 2018 |
223 |
181.86 |
Aug 31 2018 |
225 |
181.86 |
Aug 24 2018 |
226 |
181.86 |
Aug 17 2018 |
226 |
181.86 |
Aug 10 2018 |
226 |
181.86 |
Aug 03 2018 |
225 |
181.86 |
Jul 27 2018 |
225 |
181.86 |
Jul 20 2018 |
225 |
181.86 |
Jul 13 2018 |
225 |
181.86 |
Jul 06 2018 |
225 |
181.86 |
Jun 29 2018 |
227 |
181.86 |
Jun 22 2018 |
227 |
181.86 |
Jun 15 2018 |
228 |
181.86 |
Jun 08 2018 |
228 |
181.86 |
Jun 01 2018 |
228 |
181.86 |
May 25 2018 |
228 |
181.86 |
May 18 2018 |
228 |
181.86 |
May 11 2018 |
228 |
181.86 |
May 04 2018 |
227 |
181.86 |
Apr 27 2018 |
227 |
181.86 |
Apr 20 2018 |
228 |
181.86 |
Apr 13 2018 |
228 |
181.86 |
Apr 06 2018 |
228 |
181.86 |
Mar 30 2018 |
228 |
181.86 |
Mar 23 2018 |
228 |
181.86 |
Mar 16 2018 |
228 |
181.86 |
Mar 09 2018 |
228 |
181.86 |
Mar 02 2018 |
228 |
181.86 |
Feb 23 2018 |
228 |
181.86 |
Feb 16 2018 |
237 |
181.86 |
Feb 09 2018 |
238 |
181.86 |
Feb 02 2018 |
242 |
181.86 |
Jan 26 2018 |
248 |
181.86 |
Jan 19 2018 |
246 |
181.86 |
Jan 05 2018 |
59 |
142.67 |
Dec 29 2017 |
60 |
142.67 |
Dec 22 2017 |
63 |
142.67 |
Dec 15 2017 |
65 |
142.67 |
Dec 08 2017 |
63 |
142.67 |
Dec 01 2017 |
61 |
142.67 |
Nov 24 2017 |
62 |
142.67 |
Nov 17 2017 |
61 |
142.67 |
Nov 10 2017 |
65 |
142.67 |
Nov 03 2017 |
67 |
142.67 |
Oct 27 2017 |
68 |
142.67 |
Oct 20 2017 |
70 |
142.67 |
Oct 13 2017 |
71 |
142.67 |
Oct 06 2017 |
70 |
142.67 |
Sep 29 2017 |
69 |
142.67 |
Sep 22 2017 |
68 |
142.67 |
Sep 15 2017 |
67 |
142.67 |
Sep 08 2017 |
68 |
142.67 |
Sep 01 2017 |
68 |
142.67 |
Aug 25 2017 |
68 |
142.67 |
Aug 18 2017 |
68 |
142.67 |
Aug 11 2017 |
68 |
142.67 |
Aug 04 2017 |
68 |
142.67 |
Jul 28 2017 |
68 |
142.67 |
Jul 21 2017 |
68 |
142.67 |
Jul 14 2017 |
68 |
142.67 |
Jul 07 2017 |
68 |
142.67 |
Jun 30 2017 |
68 |
142.67 |
Jun 23 2017 |
68 |
142.67 |
Jun 16 2017 |
68 |
142.67 |
Jun 09 2017 |
68 |
142.67 |
Jun 02 2017 |
68 |
142.67 |
May 26 2017 |
68 |
142.67 |
May 19 2017 |
68 |
142.67 |
May 12 2017 |
68 |
142.67 |
May 05 2017 |
68 |
142.67 |
Apr 28 2017 |
68 |
142.67 |
Apr 21 2017 |
68 |
142.67 |
Apr 14 2017 |
68 |
142.67 |
Apr 07 2017 |
68 |
142.67 |
Mar 31 2017 |
68 |
142.67 |
Mar 24 2017 |
68 |
142.67 |
Mar 17 2017 |
68 |
142.67 |
Mar 10 2017 |
68 |
142.67 |
Mar 03 2017 |
68 |
142.67 |
Feb 24 2017 |
68 |
142.67 |
Feb 17 2017 |
69 |
142.67 |
Feb 10 2017 |
70 |
142.67 |
Feb 03 2017 |
71 |
142.67 |
Jan 27 2017 |
69 |
142.67 |
Jan 20 2017 |
68 |
142.67 |
Jan 13 2017 |
67 |
142.67 |
Jan 06 2017 |
101 |
155.29 |
Dec 30 2016 |
100 |
155.29 |
Dec 23 2016 |
99 |
155.29 |
Dec 16 2016 |
98 |
155.29 |
Dec 09 2016 |
89 |
155.29 |
Dec 02 2016 |
87 |
155.29 |
Nov 25 2016 |
84 |
155.29 |
Nov 18 2016 |
81 |
155.29 |
Nov 11 2016 |
78 |
155.29 |
Nov 04 2016 |
77 |
155.29 |
Oct 28 2016 |
76 |
155.29 |
Oct 21 2016 |
76 |
155.29 |
Oct 14 2016 |
76 |
155.29 |
Oct 07 2016 |
76 |
155.29 |
Sep 30 2016 |
73 |
155.29 |
Sep 23 2016 |
69 |
155.29 |
Sep 16 2016 |
70 |
155.29 |
Sep 09 2016 |
71 |
155.29 |
Sep 02 2016 |
71 |
155.29 |
Aug 26 2016 |
70 |
155.29 |
Aug 19 2016 |
70 |
155.29 |
Aug 12 2016 |
70 |
155.29 |
Aug 05 2016 |
70 |
155.29 |
Jul 29 2016 |
70 |
155.29 |
Jul 22 2016 |
70 |
155.29 |
Jun 28 2016 |
70 |
155.29 |
Jun 21 2016 |
70 |
155.29 |
Jun 14 2016 |
70 |
155.29 |
Jun 07 2016 |
70 |
155.29 |
May 31 2016 |
70 |
155.29 |
May 24 2016 |
70 |
155.29 |
May 17 2016 |
70 |
155.29 |
May 10 2016 |
70 |
155.29 |
May 03 2016 |
70 |
155.29 |
Apr 26 2016 |
70 |
155.29 |
Apr 19 2016 |
70 |
155.29 |
Apr 12 2016 |
70 |
155.29 |
Apr 05 2016 |
70 |
155.29 |
Mar 29 2016 |
70 |
155.29 |
Mar 22 2016 |
70 |
155.29 |
Mar 15 2016 |
70 |
155.29 |
Mar 08 2016 |
70 |
155.29 |
Mar 01 2016 |
70 |
155.29 |
Feb 23 2016 |
69 |
155.29 |
Feb 16 2016 |
69 |
155.29 |
Feb 09 2016 |
69 |
155.29 |
Feb 02 2016 |
66 |
155.29 |
Jan 26 2016 |
68 |
155.29 |
Jan 19 2016 |
70 |
155.29 |
Jan 05 2016 |
170 |
177.21 |
Dec 29 2015 |
165 |
177.21 |
Dec 22 2015 |
160 |
177.21 |
Dec 15 2015 |
148 |
177.21 |
Dec 08 2015 |
146 |
177.21 |
Dec 01 2015 |
145 |
177.21 |
Nov 24 2015 |
146 |
177.21 |
Nov 17 2015 |
140 |
177.21 |
Nov 10 2015 |
132 |
177.21 |
Nov 03 2015 |
136 |
177.21 |
Oct 27 2015 |
128 |
177.21 |
Oct 20 2015 |
124 |
177.21 |
Oct 13 2015 |
115 |
177.21 |
Oct 06 2015 |
118 |
177.21 |
Sep 29 2015 |
116 |
177.21 |
Sep 22 2015 |
29581 |
177.21 |
Sep 15 2015 |
29879 |
177.21 |
Sep 14 2015 |
118 |
177.21 |
Sep 07 2015 |
120 |
177.21 |
Aug 31 2015 |
119 |
177.21 |
Aug 24 2015 |
120 |
177.21 |
Aug 17 2015 |
120 |
177.21 |
Aug 10 2015 |
120 |
177.21 |
Aug 03 2015 |
120 |
177.21 |
Jul 27 2015 |
120 |
177.21 |
Jul 20 2015 |
120 |
177.21 |
Jul 13 2015 |
120 |
177.21 |
Jul 06 2015 |
120 |
177.21 |
Jun 29 2015 |
120 |
177.21 |
Jun 22 2015 |
120 |
177.21 |
Jun 15 2015 |
120 |
177.21 |
Jun 08 2015 |
120 |
177.21 |
Jun 01 2015 |
120 |
177.21 |
May 25 2015 |
120 |
177.21 |
May 18 2015 |
120 |
177.21 |
May 11 2015 |
120 |
177.21 |
May 04 2015 |
120 |
177.21 |
Apr 27 2015 |
120 |
177.21 |
Apr 20 2015 |
120 |
177.21 |
Apr 13 2015 |
120 |
177.21 |
Apr 06 2015 |
120 |
177.21 |
Mar 30 2015 |
120 |
177.21 |
Mar 23 2015 |
120 |
177.21 |
Mar 16 2015 |
120 |
177.21 |
Mar 09 2015 |
120 |
177.21 |
Mar 02 2015 |
120 |
177.21 |
Feb 23 2015 |
120 |
177.21 |
Feb 16 2015 |
120 |
177.21 |
Feb 09 2015 |
121 |
177.21 |
Feb 02 2015 |
121 |
177.21 |
Jan 26 2015 |
127 |
177.21 |
Jan 19 2015 |
126 |
177.21 |
Jan 05 2015 |
3757 |
333.56 |
Dec 29 2014 |
3725 |
333.56 |
Dec 22 2014 |
3752 |
333.56 |
Dec 15 2014 |
3654 |
333.56 |
Dec 08 2014 |
3668 |
333.56 |
Dec 01 2014 |
3702 |
333.56 |
Nov 24 2014 |
3732 |
333.56 |
Nov 17 2014 |
3748 |
333.56 |
Nov 10 2014 |
3777 |
333.56 |
Nov 03 2014 |
3724 |
333.56 |
Oct 27 2014 |
3763 |
333.56 |
Oct 20 2014 |
3800 |
333.56 |
Oct 13 2014 |
3736 |
333.56 |
Oct 06 2014 |
3756 |
333.56 |
Sep 29 2014 |
3799 |
333.56 |
Sep 22 2014 |
3815 |
333.56 |
Sep 15 2014 |
3802 |
333.56 |
Sep 08 2014 |
3831 |
333.56 |
Sep 01 2014 |
3846 |
333.56 |
Aug 25 2014 |
3850 |
333.56 |
Aug 18 2014 |
3853 |
333.56 |
Aug 11 2014 |
3853 |
333.56 |
Aug 04 2014 |
3853 |
333.56 |
Jul 28 2014 |
3853 |
333.56 |
Jul 21 2014 |
3859 |
333.56 |
Jul 14 2014 |
3859 |
333.56 |
Jul 07 2014 |
3859 |
333.56 |
Jun 30 2014 |
3859 |
333.56 |
Jun 23 2014 |
3858 |
333.56 |
Jun 16 2014 |
3858 |
333.56 |
Jun 09 2014 |
3858 |
333.56 |
Jun 02 2014 |
3858 |
333.56 |
May 26 2014 |
3858 |
333.56 |
May 19 2014 |
3858 |
333.56 |
May 12 2014 |
3858 |
333.56 |
May 05 2014 |
3858 |
333.56 |
Apr 28 2014 |
3859 |
333.56 |
Apr 21 2014 |
3859 |
333.56 |
Apr 14 2014 |
3869 |
333.56 |
Apr 07 2014 |
3869 |
333.56 |
Mar 31 2014 |
3870 |
333.56 |
Mar 24 2014 |
3870 |
333.56 |
Mar 17 2014 |
3870 |
333.56 |
Mar 10 2014 |
3870 |
333.56 |
Mar 03 2014 |
3870 |
333.56 |
Feb 24 2014 |
3867 |
333.56 |
Feb 17 2014 |
3870 |
333.56 |
Feb 10 2014 |
3869 |
333.56 |
Feb 03 2014 |
3859 |
333.56 |
Jan 27 2014 |
3904 |
333.56 |
Jan 20 2014 |
3881 |
333.56 |
Jan 13 2011 |
3290 |
340.96 |
Dec 28 2010 |
3430 |
340.96 |
Dec 14 2010 |
3418 |
340.96 |
Dec 03 2010 |
3427 |
340.96 |
Nov 26 2010 |
3430 |
340.96 |
Nov 19 2010 |
3392 |
340.96 |
Nov 12 2010 |
3334 |
340.96 |
Nov 04 2010 |
3299 |
340.96 |
Oct 28 2010 |
3158 |
340.96 |
Oct 22 2010 |
3101 |
340.96 |
Oct 14 2010 |
3023 |
340.96 |
Oct 05 2010 |
2895 |
340.96 |
Sep 29 2010 |
2953 |
340.96 |
Sep 24 2010 |
2849 |
340.96 |
Sep 17 2010 |
2785 |
340.96 |
Sep 10 2010 |
2760 |
340.96 |
Aug 15 2010 |
2450 |
340.96 |
Nov 27 2009 |
2642 |
348.26 |
Nov 20 2009 |
2550 |
348.26 |
Nov 13 2009 |
3097 |
370.23 |
Nov 06 2009 |
3077 |
370.23 |
Oct 30 2009 |
3636 |
370.23 |
Oct 23 2009 |
3472 |
370.23 |
Oct 16 2009 |
3479 |
370.23 |
Oct 09 2009 |
3456 |
370.23 |
Oct 02 2009 |
3360 |
370.23 |
Sep 25 2009 |
3225 |
370.23 |
Sep 18 2009 |
3160 |
370.23 |
Sep 11 2009 |
3138 |
370.23 |
Jan 30 2009 |
3759 |
392.21 |