| Apr 19 2024 |
45 |
154.1 |
| Apr 18 2024 |
45 |
154.1 |
| Apr 11 2024 |
45 |
154.1 |
| Apr 04 2024 |
45 |
154.1 |
| Mar 28 2024 |
45 |
154.1 |
| Mar 21 2024 |
45 |
154.1 |
| Mar 14 2024 |
45 |
154.1 |
| Mar 07 2024 |
45 |
154.1 |
| Feb 29 2024 |
45 |
154.1 |
| Feb 22 2024 |
45 |
154.1 |
| Feb 15 2024 |
45 |
154.1 |
| Feb 08 2024 |
45 |
154.1 |
| Feb 01 2024 |
45 |
154.1 |
| Jan 25 2024 |
46 |
156.68 |
| Jan 18 2024 |
46 |
156.34 |
| Jan 11 2024 |
46 |
156.34 |
| Jan 04 2024 |
47 |
156.34 |
| Dec 28 2023 |
41 |
156.04 |
| Dec 21 2023 |
39 |
157.51 |
| Dec 14 2023 |
40 |
157.51 |
| Dec 07 2023 |
38 |
155.41 |
| Nov 30 2023 |
40 |
156.54 |
| Nov 23 2023 |
39 |
156.54 |
| Nov 16 2023 |
37 |
155.88 |
| Nov 09 2023 |
38 |
155.88 |
| Nov 02 2023 |
38 |
155.7 |
| Oct 26 2023 |
40 |
155.7 |
| Oct 19 2023 |
34 |
149.14 |
| Oct 12 2023 |
35 |
150.43 |
| Oct 05 2023 |
36 |
150.63 |
| Sep 28 2023 |
47 |
159.19 |
| Sep 21 2023 |
46 |
158.04 |
| Sep 14 2023 |
46 |
158.04 |
| Sep 07 2023 |
47 |
158.04 |
| Aug 31 2023 |
47 |
158.04 |
| Aug 24 2023 |
47 |
158.04 |
| Aug 17 2023 |
47 |
158.04 |
| Aug 10 2023 |
47 |
158.04 |
| Aug 03 2023 |
47 |
158.04 |
| Jul 27 2023 |
47 |
158.04 |
| Jul 20 2023 |
47 |
158.04 |
| Jul 13 2023 |
47 |
158.04 |
| Jul 06 2023 |
47 |
158.04 |
| Jun 29 2023 |
47 |
158.04 |
| Jun 22 2023 |
47 |
158.04 |
| Jun 15 2023 |
47 |
158.04 |
| Jun 08 2023 |
47 |
158.04 |
| Jun 01 2023 |
47 |
158.04 |
| May 25 2023 |
47 |
158.04 |
| May 18 2023 |
47 |
158.04 |
| May 11 2023 |
47 |
158.04 |
| May 04 2023 |
47 |
158.04 |
| Apr 27 2023 |
47 |
158.04 |
| Apr 20 2023 |
47 |
158.04 |
| Apr 13 2023 |
47 |
158.04 |
| Apr 06 2023 |
47 |
158.04 |
| Mar 30 2023 |
47 |
158.04 |
| Mar 23 2023 |
47 |
158.04 |
| Mar 16 2023 |
47 |
158.04 |
| Mar 09 2023 |
47 |
158.04 |
| Mar 02 2023 |
47 |
158.04 |
| Feb 23 2023 |
46 |
158.04 |
| Feb 16 2023 |
46 |
158.04 |
| Feb 09 2023 |
47 |
158.04 |
| Feb 02 2023 |
48 |
158.04 |
| Jan 26 2023 |
49 |
158.52 |
| Jan 19 2023 |
56 |
163.02 |
| Jan 12 2023 |
56 |
163.02 |
| Jan 05 2023 |
54 |
163.02 |
| Dec 29 2022 |
43 |
158.89 |
| Dec 22 2022 |
62 |
166.22 |
| Dec 15 2022 |
61 |
166.22 |
| Dec 08 2022 |
60 |
166.22 |
| Dec 01 2022 |
54 |
164.38 |
| Nov 24 2022 |
55 |
164.38 |
| Nov 17 2022 |
54 |
164.38 |
| Nov 10 2022 |
60 |
167.98 |
| Nov 03 2022 |
58 |
165.71 |
| Oct 27 2022 |
69 |
169.49 |
| Oct 20 2022 |
68 |
169.49 |
| Oct 13 2022 |
69 |
169.49 |
| Oct 06 2022 |
74 |
172.36 |
| Sep 29 2022 |
74 |
172.36 |
| Sep 22 2022 |
76 |
172.36 |
| Sep 15 2022 |
76 |
172.36 |
| Sep 08 2022 |
76 |
172.36 |
| Sep 01 2022 |
76 |
172.36 |
| Aug 25 2022 |
76 |
172.36 |
| Aug 18 2022 |
76 |
172.36 |
| Aug 11 2022 |
76 |
172.36 |
| Aug 04 2022 |
76 |
172.36 |
| Jul 28 2022 |
76 |
172.36 |
| Jul 21 2022 |
76 |
172.36 |
| Jul 14 2022 |
76 |
172.36 |
| Jul 07 2022 |
76 |
172.36 |
| Jun 30 2022 |
76 |
172.36 |
| Jun 23 2022 |
76 |
172.36 |
| Jun 16 2022 |
76 |
172.36 |
| Jun 09 2022 |
76 |
172.36 |
| Jun 02 2022 |
76 |
172.36 |
| May 26 2022 |
76 |
172.36 |
| May 19 2022 |
76 |
172.36 |
| May 12 2022 |
76 |
172.36 |
| May 05 2022 |
76 |
172.36 |
| Apr 28 2022 |
76 |
172.36 |
| Apr 21 2022 |
76 |
172.36 |
| Apr 14 2022 |
76 |
172.36 |
| Apr 07 2022 |
76 |
172.36 |
| Mar 31 2022 |
76 |
172.36 |
| Mar 24 2022 |
76 |
172.36 |
| Mar 17 2022 |
76 |
172.36 |
| Mar 10 2022 |
76 |
172.36 |
| Mar 03 2022 |
76 |
172.36 |
| Feb 24 2022 |
76 |
170.15 |
| Feb 17 2022 |
76 |
170.15 |
| Feb 10 2022 |
77 |
170.15 |
| Feb 03 2022 |
78 |
170.15 |
| Jan 27 2022 |
78 |
170.15 |
| Jan 20 2022 |
78 |
170.86 |
| Jan 13 2022 |
78 |
170.86 |
| Jan 06 2022 |
85 |
170.86 |
| Dec 30 2021 |
86 |
170.86 |
| Dec 23 2021 |
86 |
170.86 |
| Dec 16 2021 |
86 |
170.86 |
| Dec 09 2021 |
83 |
170.86 |
| Dec 02 2021 |
89 |
170.86 |
| Nov 25 2021 |
89 |
169.41 |
| Nov 18 2021 |
84 |
169.41 |
| Nov 11 2021 |
88 |
171.64 |
| Nov 04 2021 |
87 |
171.64 |
| Oct 28 2021 |
93 |
171.64 |
| Oct 21 2021 |
88 |
169.73 |
| Oct 14 2021 |
89 |
169.73 |
| Oct 07 2021 |
100 |
171.64 |
| Sep 30 2021 |
99 |
171.64 |
| Sep 23 2021 |
99 |
171.64 |
| Sep 16 2021 |
99 |
171.64 |
| Sep 09 2021 |
99 |
171.64 |
| Sep 02 2021 |
99 |
171.64 |
| Aug 26 2021 |
99 |
171.64 |
| Aug 19 2021 |
99 |
171.64 |
| Aug 12 2021 |
99 |
171.64 |
| Aug 05 2021 |
100 |
171.64 |
| Jul 29 2021 |
100 |
171.64 |
| Jun 03 2021 |
231 |
171.64 |
| May 21 2021 |
73 |
171.64 |
| May 14 2021 |
73 |
171.64 |
| May 07 2021 |
73 |
171.64 |
| Apr 30 2021 |
73 |
171.64 |
| Apr 23 2021 |
73 |
171.64 |
| Apr 16 2021 |
73 |
171.64 |
| Apr 09 2021 |
73 |
171.64 |
| Apr 02 2021 |
73 |
171.64 |
| Mar 26 2021 |
73 |
171.64 |
| Mar 19 2021 |
73 |
171.64 |
| Mar 12 2021 |
73 |
171.64 |
| Mar 05 2021 |
73 |
171.64 |
| Feb 26 2021 |
73 |
171.64 |
| Feb 19 2021 |
77 |
171.64 |
| Feb 12 2021 |
78 |
171.64 |
| Feb 05 2021 |
48 |
162.74 |
| Jan 29 2021 |
49 |
162.74 |
| Jan 22 2021 |
48 |
162.74 |
| Jan 15 2021 |
40 |
159.56 |
| Jan 08 2021 |
49 |
159.56 |
| Jan 01 2021 |
53 |
159.56 |
| Dec 25 2020 |
51 |
158.75 |
| Dec 18 2020 |
53 |
159.97 |
| Dec 11 2020 |
61 |
162.58 |
| Dec 04 2020 |
64 |
162.58 |
| Nov 27 2020 |
27 |
142.52 |
| Nov 20 2020 |
27 |
142.52 |
| Nov 13 2020 |
26 |
142.52 |
| Nov 06 2020 |
26 |
142.52 |
| Oct 30 2020 |
26 |
142.52 |
| Oct 23 2020 |
26 |
142.52 |
| Oct 16 2020 |
26 |
142.52 |
| Oct 09 2020 |
26 |
142.52 |
| Oct 02 2020 |
26 |
142.52 |
| Sep 25 2020 |
26 |
142.52 |
| Sep 18 2020 |
26 |
142.52 |
| Sep 11 2020 |
26 |
142.52 |
| Sep 04 2020 |
26 |
142.52 |
| Aug 28 2020 |
26 |
142.52 |
| Aug 21 2020 |
26 |
142.52 |
| Aug 14 2020 |
26 |
142.52 |
| Aug 07 2020 |
26 |
142.52 |
| Jul 31 2020 |
26 |
142.52 |
| Jul 24 2020 |
26 |
142.52 |
| Jul 17 2020 |
26 |
142.52 |
| Jul 10 2020 |
26 |
142.52 |
| Jul 03 2020 |
26 |
142.52 |
| Jun 26 2020 |
26 |
142.52 |
| Jun 19 2020 |
26 |
142.52 |
| Jun 12 2020 |
26 |
142.52 |
| Jun 05 2020 |
26 |
142.52 |
| May 29 2020 |
26 |
142.52 |
| May 22 2020 |
26 |
142.52 |
| May 15 2020 |
26 |
142.52 |
| May 08 2020 |
26 |
142.52 |
| May 01 2020 |
26 |
142.52 |
| Apr 24 2020 |
26 |
142.52 |
| Apr 17 2020 |
26 |
142.52 |
| Apr 10 2020 |
26 |
142.52 |
| Apr 03 2020 |
26 |
142.52 |
| Mar 27 2020 |
26 |
142.52 |
| Mar 20 2020 |
26 |
142.52 |
| Mar 13 2020 |
26 |
142.52 |
| Mar 06 2020 |
26 |
142.52 |
| Feb 28 2020 |
26 |
142.52 |
| Feb 21 2020 |
24 |
142.52 |
| Feb 14 2020 |
24 |
142.52 |
| Feb 07 2020 |
24 |
142.52 |
| Jan 31 2020 |
26 |
142.52 |
| Jan 24 2020 |
31 |
146.09 |
| Jan 17 2020 |
31 |
146.09 |
| Jan 10 2020 |
31 |
146.09 |
| Jan 03 2020 |
29 |
143.54 |
| Dec 27 2019 |
23 |
142.17 |
| Dec 20 2019 |
20 |
142.17 |
| Dec 13 2019 |
30 |
145.2 |
| Dec 06 2019 |
34 |
143.17 |
| Nov 29 2019 |
34 |
143.17 |
| Nov 22 2019 |
34 |
143.17 |
| Nov 15 2019 |
34 |
143.17 |
| Nov 08 2019 |
35 |
144.59 |
| Nov 01 2019 |
35 |
144.59 |
| Oct 25 2019 |
37 |
144.75 |
| Oct 18 2019 |
33 |
143.17 |
| Oct 11 2019 |
34 |
143.17 |
| Oct 04 2019 |
34 |
143.17 |
| Sep 27 2019 |
35 |
143.17 |
| Sep 20 2019 |
36 |
143.17 |
| Sep 13 2019 |
37 |
143.17 |
| Sep 06 2019 |
37 |
143.17 |
| Aug 30 2019 |
37 |
143.17 |
| Aug 23 2019 |
37 |
143.17 |
| Aug 16 2019 |
37 |
143.17 |
| Aug 09 2019 |
37 |
143.17 |
| Aug 02 2019 |
37 |
143.17 |
| Jul 26 2019 |
37 |
143.17 |
| Jul 19 2019 |
37 |
143.17 |
| Jul 12 2019 |
37 |
143.17 |
| Jul 05 2019 |
37 |
143.17 |
| Jun 28 2019 |
37 |
143.17 |
| Jun 21 2019 |
37 |
143.17 |
| Jun 14 2019 |
37 |
143.17 |
| Jun 07 2019 |
37 |
143.17 |
| May 31 2019 |
37 |
143.17 |
| May 24 2019 |
37 |
143.17 |
| May 17 2019 |
37 |
143.17 |
| May 10 2019 |
37 |
143.17 |
| May 03 2019 |
37 |
143.17 |
| Apr 26 2019 |
37 |
143.17 |
| Apr 19 2019 |
37 |
143.17 |
| Apr 12 2019 |
37 |
143.17 |
| Apr 05 2019 |
37 |
143.17 |
| Mar 29 2019 |
37 |
143.17 |
| Mar 22 2019 |
37 |
143.17 |
| Mar 15 2019 |
37 |
143.17 |
| Mar 08 2019 |
38 |
143.17 |
| Mar 01 2019 |
38 |
143.17 |
| Feb 22 2019 |
38 |
143.17 |
| Feb 15 2019 |
38 |
143.17 |
| Feb 08 2019 |
33 |
141.4 |
| Feb 01 2019 |
33 |
141.4 |
| Jan 25 2019 |
32 |
141.4 |
| Jan 18 2019 |
39 |
143.67 |
| Jan 11 2019 |
39 |
143.67 |
| Jan 04 2019 |
31 |
142 |
| Dec 28 2018 |
31 |
142 |
| Dec 21 2018 |
34 |
140.98 |
| Dec 14 2018 |
35 |
140.98 |
| Dec 07 2018 |
35 |
140.98 |
| Nov 30 2018 |
37 |
141.91 |
| Nov 23 2018 |
37 |
141.91 |
| Nov 16 2018 |
39 |
141.91 |
| Nov 09 2018 |
42 |
143.47 |
| Nov 02 2018 |
45 |
143.47 |
| Oct 26 2018 |
59 |
149.53 |
| Oct 19 2018 |
59 |
149.53 |
| Oct 12 2018 |
60 |
149.53 |
| Oct 05 2018 |
69 |
152.24 |
| Sep 28 2018 |
68 |
152.24 |
| Sep 21 2018 |
70 |
152.24 |
| Sep 14 2018 |
71 |
152.24 |
| Sep 07 2018 |
71 |
152.24 |
| Aug 31 2018 |
71 |
152.24 |
| Aug 24 2018 |
71 |
152.24 |
| Aug 17 2018 |
71 |
152.24 |
| Aug 10 2018 |
71 |
152.24 |
| Aug 03 2018 |
71 |
152.24 |
| Jul 27 2018 |
71 |
152.24 |
| Jul 20 2018 |
71 |
152.24 |
| Jul 13 2018 |
71 |
152.24 |
| Jul 06 2018 |
71 |
152.24 |
| Jun 29 2018 |
71 |
152.24 |
| Jun 22 2018 |
71 |
152.24 |
| Jun 15 2018 |
71 |
152.24 |
| Jun 08 2018 |
71 |
152.24 |
| Jun 01 2018 |
71 |
152.24 |
| May 25 2018 |
71 |
152.24 |
| May 18 2018 |
71 |
152.24 |
| May 11 2018 |
71 |
152.24 |
| May 04 2018 |
71 |
152.24 |
| Apr 27 2018 |
71 |
152.24 |
| Apr 20 2018 |
71 |
152.24 |
| Apr 13 2018 |
71 |
152.24 |
| Apr 06 2018 |
71 |
152.24 |
| Mar 30 2018 |
71 |
152.24 |
| Mar 23 2018 |
71 |
152.24 |
| Mar 16 2018 |
71 |
152.24 |
| Mar 09 2018 |
71 |
152.24 |
| Mar 02 2018 |
71 |
152.24 |
| Feb 23 2018 |
71 |
152.24 |
| Feb 16 2018 |
74 |
152.24 |
| Feb 09 2018 |
73 |
152.24 |
| Feb 02 2018 |
74 |
152.24 |
| Jan 26 2018 |
102 |
158.91 |
| Jan 19 2018 |
173 |
170.65 |
| Jan 12 2018 |
193 |
175.08 |
| Jan 05 2018 |
219 |
175.08 |
| Dec 29 2017 |
221 |
175.08 |
| Dec 22 2017 |
310 |
185.39 |
| Dec 15 2017 |
84 |
148.79 |
| Dec 08 2017 |
85 |
148.79 |
| Jan 19 2016 |
21 |
125.3 |
| Jan 12 2016 |
47 |
147.45 |
| Jan 05 2016 |
48 |
147.45 |
| Dec 29 2015 |
46 |
147.45 |
| Dec 22 2015 |
72 |
158.92 |
| Dec 15 2015 |
71 |
158.92 |
| Dec 08 2015 |
86 |
165.07 |
| Dec 01 2015 |
86 |
165.07 |
| Nov 24 2015 |
87 |
165.07 |
| Nov 17 2015 |
86 |
165.07 |
| Nov 10 2015 |
65 |
157.47 |
| Nov 03 2015 |
66 |
157.47 |
| Oct 27 2015 |
60 |
157.47 |
| Oct 20 2015 |
62 |
157.47 |
| Oct 13 2015 |
63 |
157.47 |
| Oct 06 2015 |
65 |
157.47 |
| Sep 29 2015 |
65 |
157.47 |
| Sep 22 2015 |
18520 |
157.47 |
| Sep 15 2015 |
20259 |
157.47 |
| Sep 14 2015 |
66 |
157.47 |
| Sep 07 2015 |
67 |
157.47 |
| Aug 31 2015 |
67 |
157.47 |
| Aug 24 2015 |
68 |
157.47 |
| Aug 17 2015 |
68 |
157.47 |
| Aug 10 2015 |
68 |
157.47 |
| Aug 03 2015 |
68 |
157.47 |
| Jul 27 2015 |
68 |
157.47 |
| Jul 20 2015 |
68 |
157.47 |
| Jul 13 2015 |
68 |
157.47 |
| Jul 06 2015 |
68 |
157.47 |
| Jun 29 2015 |
68 |
157.47 |
| Jun 22 2015 |
68 |
157.47 |
| Jun 15 2015 |
68 |
157.47 |
| Jun 08 2015 |
68 |
157.47 |
| Jun 01 2015 |
68 |
157.47 |
| May 25 2015 |
68 |
157.47 |
| May 18 2015 |
68 |
157.47 |
| May 11 2015 |
68 |
157.47 |
| May 04 2015 |
68 |
157.47 |
| Apr 27 2015 |
68 |
157.47 |
| Apr 20 2015 |
68 |
157.47 |
| Apr 13 2015 |
68 |
157.47 |
| Apr 06 2015 |
68 |
157.47 |
| Mar 30 2015 |
68 |
157.47 |
| Mar 23 2015 |
68 |
157.47 |
| Mar 16 2015 |
68 |
157.47 |
| Mar 09 2015 |
68 |
157.47 |
| Mar 02 2015 |
68 |
157.47 |
| Feb 23 2015 |
68 |
157.47 |
| Feb 16 2015 |
68 |
157.47 |
| Feb 09 2015 |
68 |
157.47 |
| Feb 02 2015 |
68 |
157.47 |
| Jan 26 2015 |
76 |
163.47 |
| Jan 19 2015 |
85 |
167.48 |
| Jan 12 2015 |
83 |
167.48 |
| Jan 05 2015 |
88 |
167.48 |
| Dec 29 2014 |
137 |
181.65 |
| Dec 22 2014 |
134 |
181.65 |
| Dec 15 2014 |
116 |
178.98 |
| Dec 08 2014 |
118 |
178.98 |
| Dec 01 2014 |
118 |
178.98 |
| Nov 24 2014 |
115 |
178.98 |
| Nov 17 2014 |
191 |
192.64 |
| Nov 10 2014 |
197 |
192.64 |
| Nov 03 2014 |
194 |
192.64 |
| Oct 27 2014 |
197 |
192.64 |
| Oct 20 2014 |
190 |
190.56 |
| Oct 13 2014 |
180 |
189.73 |
| Oct 06 2014 |
180 |
189.73 |
| Sep 29 2014 |
185 |
189.73 |
| Sep 22 2014 |
185 |
189.73 |
| Sep 15 2014 |
186 |
189.73 |
| Sep 08 2014 |
190 |
189.73 |
| Sep 01 2014 |
189 |
189.73 |
| Aug 25 2014 |
189 |
189.73 |
| Aug 18 2014 |
189 |
189.73 |
| Aug 11 2014 |
189 |
189.73 |
| Aug 04 2014 |
189 |
189.73 |
| Jul 28 2014 |
189 |
189.73 |
| Jul 21 2014 |
190 |
189.73 |
| Jul 14 2014 |
190 |
189.73 |
| Jul 07 2014 |
190 |
189.73 |
| Jun 30 2014 |
190 |
189.73 |
| Jun 23 2014 |
190 |
189.73 |
| Jun 16 2014 |
190 |
189.73 |
| Jun 09 2014 |
190 |
189.73 |
| Jun 02 2014 |
190 |
189.73 |
| May 26 2014 |
190 |
189.73 |
| May 19 2014 |
190 |
189.73 |
| May 12 2014 |
190 |
189.73 |
| May 05 2014 |
190 |
189.73 |
| Apr 28 2014 |
190 |
189.73 |
| Apr 21 2014 |
190 |
189.73 |
| Apr 14 2014 |
190 |
189.73 |
| Apr 07 2014 |
190 |
189.73 |
| Mar 31 2014 |
190 |
189.73 |
| Mar 24 2014 |
190 |
189.73 |
| Mar 17 2014 |
190 |
189.73 |
| Mar 10 2014 |
190 |
189.73 |
| Mar 03 2014 |
190 |
189.73 |
| Feb 24 2014 |
189 |
189.73 |
| Feb 17 2014 |
189 |
189.73 |
| Feb 10 2014 |
188 |
189.73 |
| Feb 03 2014 |
270 |
201.21 |
| Jan 27 2014 |
236 |
196.44 |
| Jan 20 2014 |
236 |
196.44 |
| Jan 13 2014 |
197 |
192.82 |
| Jan 06 2014 |
190 |
192.82 |
| Dec 30 2013 |
198 |
192.74 |
| Dec 23 2013 |
162 |
189.43 |
| Dec 16 2013 |
164 |
189.43 |
| Dec 09 2013 |
163 |
189.43 |
| Dec 02 2013 |
167 |
189.43 |
| Nov 25 2013 |
173 |
189.43 |
| Nov 18 2013 |
139 |
182.01 |
| Nov 11 2013 |
142 |
182.01 |
| Nov 04 2013 |
149 |
182.01 |
| Oct 28 2013 |
156 |
182.01 |
| Oct 21 2013 |
184 |
187.67 |
| Oct 14 2013 |
182 |
187.67 |
| Oct 07 2013 |
184 |
187.67 |
| Sep 30 2013 |
182 |
187.67 |
| Sep 23 2013 |
185 |
187.67 |
| Sep 16 2013 |
187 |
187.67 |
| Sep 09 2013 |
191 |
187.67 |
| Sep 02 2013 |
192 |
187.67 |
| Aug 26 2013 |
191 |
187.67 |
| Aug 19 2013 |
191 |
187.67 |
| Aug 12 2013 |
191 |
187.67 |
| Aug 05 2013 |
191 |
187.67 |
| Jul 29 2013 |
191 |
187.67 |
| Jul 22 2013 |
191 |
187.67 |
| Jul 15 2013 |
191 |
187.67 |
| Jul 08 2013 |
191 |
187.67 |
| Jul 01 2013 |
191 |
187.67 |
| Jun 24 2013 |
191 |
187.67 |
| Jun 17 2013 |
191 |
187.67 |
| Jun 10 2013 |
191 |
187.67 |
| Jun 03 2013 |
191 |
187.67 |
| May 27 2013 |
191 |
187.67 |
| May 20 2013 |
191 |
187.67 |
| May 13 2013 |
191 |
187.67 |
| May 06 2013 |
191 |
187.67 |
| Apr 29 2013 |
191 |
187.67 |
| Apr 22 2013 |
191 |
187.67 |
| Apr 15 2013 |
191 |
187.67 |
| Apr 08 2013 |
191 |
187.67 |
| Apr 01 2013 |
191 |
187.67 |
| Mar 25 2013 |
191 |
187.67 |
| Mar 18 2013 |
191 |
187.67 |
| Mar 11 2013 |
191 |
187.67 |
| Mar 04 2013 |
191 |
187.67 |
| Feb 25 2013 |
191 |
187.67 |
| Feb 18 2013 |
195 |
187.67 |
| Feb 11 2013 |
197 |
187.67 |
| Feb 04 2013 |
200 |
189.06 |
| Jan 28 2013 |
183 |
184.63 |
| Jan 21 2013 |
179 |
183.58 |
| Jan 14 2013 |
183 |
183.58 |
| Jan 07 2013 |
244 |
193.4 |
| Dec 31 2012 |
243 |
193.4 |
| Dec 24 2012 |
292 |
199.27 |
| Dec 17 2012 |
291 |
199.27 |
| Dec 10 2012 |
294 |
199.27 |
| Dec 03 2012 |
300 |
199.27 |
| Nov 26 2012 |
382 |
206.22 |
| Nov 19 2012 |
396 |
206.22 |
| Nov 12 2012 |
406 |
206.22 |
| Nov 05 2012 |
420 |
206.22 |
| Oct 29 2012 |
422 |
206.22 |
| Oct 22 2012 |
425 |
206.22 |
| Oct 15 2012 |
421 |
206.22 |
| Oct 02 2012 |
450 |
206.22 |
| Sep 26 2012 |
456 |
206.22 |
| Sep 20 2012 |
462 |
206.22 |
| Sep 13 2012 |
466 |
206.22 |
| Jan 19 2012 |
860 |
241.47 |
| Jan 13 2011 |
1843 |
292.57 |
| Dec 28 2010 |
1964 |
292.57 |
| Dec 14 2010 |
2203 |
302.48 |
| Dec 03 2010 |
2227 |
302.52 |
| Nov 26 2010 |
2234 |
302.55 |
| Nov 19 2010 |
2196 |
302.57 |
| Nov 12 2010 |
2190 |
302.6 |
| Nov 04 2010 |
2149 |
302.62 |
| Oct 28 2010 |
2039 |
302.64 |
| Oct 22 2010 |
2002 |
302.66 |
| Oct 14 2010 |
1948 |
302.68 |
| Oct 05 2010 |
1864 |
303.39 |
| Sep 29 2010 |
1887 |
303.39 |
| Sep 24 2010 |
1868 |
303.39 |
| Sep 17 2010 |
1816 |
303.39 |
| Sep 10 2010 |
1809 |
303.39 |
| Aug 15 2010 |
1605 |
303.39 |
| Jan 29 2010 |
2074 |
314.22 |
| Jan 15 2010 |
2045 |
314.22 |
| Jan 08 2010 |
1956 |
314.22 |
| Nov 13 2009 |
2838 |
362.43 |
| Nov 06 2009 |
2811 |
362.43 |
| Oct 30 2009 |
3356 |
362.43 |
| Oct 23 2009 |
3209 |
362.43 |
| Oct 16 2009 |
3215 |
362.43 |
| Oct 09 2009 |
3199 |
362.43 |
| Oct 02 2009 |
3121 |
362.43 |
| Sep 25 2009 |
2995 |
362.43 |
| Sep 18 2009 |
2932 |
362.43 |
| Sep 11 2009 |
2927 |
362.43 |
| Jan 30 2009 |
2879 |
362.43 |
