| Jan 05 2018 |
229 |
176.44 |
| Dec 29 2017 |
231 |
176.44 |
| Dec 22 2017 |
299 |
184.35 |
| Dec 15 2017 |
298 |
184.35 |
| Dec 08 2017 |
257 |
177.79 |
| Dec 01 2017 |
255 |
177.79 |
| Nov 24 2017 |
257 |
177.79 |
| Nov 17 2017 |
256 |
177.79 |
| Nov 10 2017 |
261 |
177.79 |
| Nov 03 2017 |
265 |
177.79 |
| Oct 27 2017 |
263 |
177.79 |
| Oct 20 2017 |
264 |
177.79 |
| Oct 13 2017 |
266 |
177.79 |
| Oct 06 2017 |
262 |
177.79 |
| Sep 29 2017 |
254 |
177.79 |
| Sep 22 2017 |
253 |
177.79 |
| Sep 15 2017 |
252 |
177.79 |
| Sep 08 2017 |
252 |
177.79 |
| Sep 01 2017 |
251 |
177.79 |
| Aug 25 2017 |
253 |
177.79 |
| Aug 18 2017 |
253 |
177.79 |
| Aug 11 2017 |
253 |
177.79 |
| Aug 04 2017 |
253 |
177.79 |
| Jul 28 2017 |
253 |
177.79 |
| Jul 21 2017 |
253 |
177.79 |
| Jul 14 2017 |
253 |
177.79 |
| Jul 07 2017 |
253 |
177.79 |
| Jun 30 2017 |
253 |
177.79 |
| Jun 23 2017 |
253 |
177.79 |
| Jun 16 2017 |
253 |
177.79 |
| Jun 09 2017 |
253 |
177.79 |
| Jun 02 2017 |
253 |
177.79 |
| May 26 2017 |
253 |
177.79 |
| May 19 2017 |
253 |
177.79 |
| May 12 2017 |
253 |
177.79 |
| May 05 2017 |
253 |
177.79 |
| Apr 28 2017 |
253 |
177.79 |
| Apr 21 2017 |
253 |
177.79 |
| Apr 14 2017 |
253 |
177.79 |
| Apr 07 2017 |
253 |
177.79 |
| Mar 31 2017 |
253 |
177.79 |
| Mar 24 2017 |
253 |
177.79 |
| Mar 17 2017 |
253 |
177.79 |
| Mar 10 2017 |
253 |
177.79 |
| Mar 03 2017 |
253 |
177.79 |
| Feb 24 2017 |
253 |
177.79 |
| Feb 17 2017 |
253 |
177.79 |
| Feb 10 2017 |
253 |
177.79 |
| Feb 03 2017 |
255 |
177.79 |
| Jan 27 2017 |
255 |
177.79 |
| Jan 20 2017 |
252 |
177.79 |
| Jan 13 2017 |
250 |
177.79 |
| Jan 06 2017 |
246 |
178.25 |
| Dec 30 2016 |
246 |
178.25 |
| Dec 23 2016 |
109 |
158.14 |
| Dec 16 2016 |
107 |
158.14 |
| Nov 11 2016 |
108 |
161.72 |
| Nov 04 2016 |
110 |
161.72 |
| Oct 28 2016 |
108 |
161.72 |
| Oct 21 2016 |
104 |
161.72 |
| Oct 14 2016 |
102 |
161.72 |
| Oct 07 2016 |
100 |
161.72 |
| Sep 30 2016 |
100 |
161.72 |
| Sep 23 2016 |
98 |
161.72 |
| Sep 16 2016 |
95 |
161.72 |
| Sep 09 2016 |
96 |
161.72 |
| Sep 02 2016 |
96 |
161.72 |
| Aug 26 2016 |
96 |
161.72 |
| Aug 19 2016 |
96 |
161.72 |
| Aug 12 2016 |
96 |
161.72 |
| Aug 05 2016 |
96 |
161.72 |
| Jul 29 2016 |
96 |
161.72 |
| Jul 22 2016 |
96 |
161.72 |
| Jun 28 2016 |
96 |
161.72 |
| Jun 21 2016 |
96 |
161.72 |
| Jun 14 2016 |
96 |
161.72 |
| Jun 07 2016 |
96 |
161.72 |
| May 31 2016 |
96 |
161.72 |
| May 24 2016 |
96 |
161.72 |
| May 17 2016 |
96 |
161.72 |
| May 10 2016 |
96 |
161.72 |
| May 03 2016 |
96 |
161.72 |
| Apr 26 2016 |
96 |
161.72 |
| Apr 19 2016 |
96 |
161.72 |
| Apr 12 2016 |
96 |
161.72 |
| Apr 05 2016 |
96 |
161.72 |
| Mar 29 2016 |
96 |
161.72 |
| Mar 22 2016 |
96 |
161.72 |
| Mar 15 2016 |
96 |
161.72 |
| Mar 08 2016 |
96 |
161.72 |
| Mar 01 2016 |
96 |
161.72 |
| Feb 23 2016 |
95 |
161.72 |
| Feb 16 2016 |
95 |
161.72 |
| Feb 09 2016 |
95 |
161.72 |
| Feb 02 2016 |
91 |
161.72 |
| Jan 26 2016 |
92 |
161.72 |
| Jan 19 2016 |
94 |
161.72 |
| Jan 12 2016 |
81 |
161.72 |
| Jan 05 2016 |
81 |
161.72 |
| Dec 29 2015 |
122 |
170.57 |
| Dec 22 2015 |
204 |
183.09 |
| Dec 15 2015 |
191 |
183.09 |
| Dec 08 2015 |
163 |
179.12 |
| Dec 01 2015 |
164 |
179.12 |
| Nov 24 2015 |
175 |
181.25 |
| Nov 17 2015 |
200 |
186.14 |
| Nov 10 2015 |
197 |
185.32 |
| Nov 03 2015 |
202 |
185.32 |
| Oct 27 2015 |
190 |
185.32 |
| Oct 20 2015 |
172 |
185.32 |
| Oct 13 2015 |
163 |
185.32 |
| Oct 06 2015 |
163 |
185.32 |
| Sep 29 2015 |
163 |
185.32 |
| Sep 22 2015 |
16677 |
185.32 |
| Sep 15 2015 |
18423 |
185.32 |
| Sep 14 2015 |
161 |
185.32 |
| Sep 07 2015 |
164 |
185.32 |
| Aug 31 2015 |
159 |
185.32 |
| Aug 24 2015 |
161 |
185.32 |
| Aug 17 2015 |
161 |
185.32 |
| Aug 10 2015 |
161 |
185.32 |
| Aug 03 2015 |
161 |
185.32 |
| Jul 27 2015 |
161 |
185.32 |
| Jul 20 2015 |
161 |
185.32 |
| Jul 13 2015 |
161 |
185.32 |
| Jul 06 2015 |
161 |
185.32 |
| Jun 29 2015 |
161 |
185.32 |
| Jun 22 2015 |
161 |
185.32 |
| Jun 15 2015 |
161 |
185.32 |
| Jun 08 2015 |
161 |
185.32 |
| Jun 01 2015 |
161 |
185.32 |
| May 25 2015 |
161 |
185.32 |
| May 18 2015 |
161 |
185.32 |
| May 11 2015 |
161 |
185.32 |
| May 04 2015 |
161 |
185.32 |
| Apr 27 2015 |
161 |
185.32 |
| Apr 20 2015 |
161 |
185.32 |
| Apr 13 2015 |
161 |
185.32 |
| Apr 06 2015 |
161 |
185.32 |
| Mar 30 2015 |
161 |
185.32 |
| Mar 23 2015 |
161 |
185.32 |
| Mar 16 2015 |
161 |
185.32 |
| Mar 09 2015 |
161 |
185.32 |
| Mar 02 2015 |
161 |
185.32 |
| Feb 23 2015 |
161 |
185.32 |
| Feb 16 2015 |
161 |
185.32 |
| Feb 09 2015 |
163 |
185.32 |
| Feb 02 2015 |
162 |
185.32 |
| Jan 26 2015 |
163 |
185.32 |
| Jan 19 2015 |
161 |
185.32 |
| Jan 12 2015 |
156 |
185.32 |
| Jan 05 2015 |
145 |
181.99 |
| Dec 29 2014 |
144 |
182.63 |
| Dec 22 2014 |
140 |
182.63 |
| Dec 15 2014 |
168 |
187.78 |
| Dec 08 2014 |
168 |
187.78 |
| Dec 01 2014 |
160 |
186.76 |
| Nov 24 2014 |
156 |
186.76 |
| Nov 17 2014 |
181 |
191.49 |
| Nov 10 2014 |
190 |
191.49 |
| Nov 03 2014 |
186 |
191.49 |
| Oct 27 2014 |
189 |
191.49 |
| Oct 20 2014 |
193 |
191.49 |
| Oct 13 2014 |
188 |
191.49 |
| Oct 06 2014 |
189 |
191.49 |
| Sep 29 2014 |
194 |
191.49 |
| Sep 22 2014 |
193 |
191.49 |
| Sep 15 2014 |
197 |
191.49 |
| Sep 08 2014 |
201 |
191.49 |
| Sep 01 2014 |
199 |
191.49 |
| Aug 25 2014 |
199 |
191.49 |
| Aug 18 2014 |
199 |
191.49 |
| Aug 11 2014 |
199 |
191.49 |
| Aug 04 2014 |
199 |
191.49 |
| Jul 28 2014 |
199 |
191.49 |
| Jul 21 2014 |
200 |
191.49 |
| Jul 14 2014 |
200 |
191.49 |
| Jul 07 2014 |
200 |
191.49 |
| Jun 30 2014 |
200 |
191.49 |
| Jun 23 2014 |
200 |
191.49 |
| Jun 16 2014 |
200 |
191.49 |
| Jun 09 2014 |
200 |
191.49 |
| Jun 02 2014 |
200 |
191.49 |
| May 26 2014 |
200 |
191.49 |
| May 19 2014 |
200 |
191.49 |
| May 12 2014 |
200 |
191.49 |
| May 05 2014 |
200 |
191.49 |
| Apr 28 2014 |
200 |
191.49 |
| Apr 21 2014 |
200 |
191.49 |
| Apr 14 2014 |
200 |
191.49 |
| Apr 07 2014 |
200 |
191.49 |
| Mar 31 2014 |
200 |
191.49 |
| Mar 24 2014 |
200 |
191.49 |
| Mar 17 2014 |
200 |
191.49 |
| Mar 10 2014 |
200 |
191.49 |
| Mar 03 2014 |
200 |
191.49 |
| Feb 24 2014 |
199 |
191.49 |
| Feb 17 2014 |
199 |
191.49 |
| Feb 10 2014 |
198 |
191.49 |
| Feb 03 2014 |
197 |
191.49 |
| Jan 27 2014 |
200 |
191.49 |
| Jan 20 2014 |
200 |
191.49 |
| Nov 04 2013 |
667 |
231.61 |
| Oct 28 2013 |
668 |
231.61 |
| Oct 21 2013 |
650 |
231.61 |
| Oct 14 2013 |
661 |
231.61 |
| Oct 07 2013 |
666 |
231.61 |
| Sep 30 2013 |
669 |
231.61 |
| Sep 23 2013 |
1010 |
250.9 |
| Sep 16 2013 |
574 |
224.37 |
| Sep 09 2013 |
154 |
179.97 |
| Sep 02 2013 |
155 |
179.97 |
| Aug 26 2013 |
152 |
179.97 |
| Aug 19 2013 |
152 |
179.97 |
| Aug 12 2013 |
152 |
179.97 |
| Aug 05 2013 |
152 |
179.97 |
| Jul 29 2013 |
152 |
179.97 |
| Jul 22 2013 |
152 |
179.97 |
| Jul 15 2013 |
152 |
179.97 |
| Jul 08 2013 |
152 |
179.97 |
| Jul 01 2013 |
152 |
179.97 |
| Jun 24 2013 |
152 |
179.97 |
| Jun 17 2013 |
152 |
179.97 |
| Jun 10 2013 |
152 |
179.97 |
| Jun 03 2013 |
152 |
179.97 |
| May 27 2013 |
152 |
179.97 |
| May 20 2013 |
152 |
179.97 |
| May 13 2013 |
152 |
179.97 |
| May 06 2013 |
152 |
179.97 |
| Apr 29 2013 |
152 |
179.97 |
| Apr 22 2013 |
153 |
179.97 |
| Apr 15 2013 |
153 |
179.97 |
| Apr 08 2013 |
153 |
179.97 |
| Apr 01 2013 |
153 |
179.97 |
| Mar 25 2013 |
153 |
179.97 |
| Mar 18 2013 |
153 |
179.97 |
| Mar 11 2013 |
153 |
179.97 |
| Mar 04 2013 |
153 |
179.97 |
| Feb 25 2013 |
153 |
179.97 |
| Feb 18 2013 |
154 |
179.97 |
| Feb 11 2013 |
156 |
179.97 |
| Feb 04 2013 |
153 |
179.97 |
| Jan 28 2013 |
161 |
179.97 |
| Jan 21 2013 |
163 |
179.97 |
| Jan 14 2013 |
167 |
179.97 |
| Jan 07 2013 |
162 |
179.97 |
| Dec 31 2012 |
162 |
179.97 |
| Dec 24 2012 |
159 |
179.97 |
| Dec 17 2012 |
163 |
179.97 |
| Dec 10 2012 |
165 |
179.97 |
| Dec 03 2012 |
165 |
179.97 |
| Nov 26 2012 |
163 |
179.97 |
| Nov 19 2012 |
167 |
179.97 |
| Nov 12 2012 |
173 |
179.97 |
| Nov 05 2012 |
179 |
179.97 |
| Oct 29 2012 |
182 |
179.97 |
| Oct 22 2012 |
180 |
179.97 |
| Oct 15 2012 |
175 |
179.97 |
| Oct 02 2012 |
194 |
179.97 |
| Sep 26 2012 |
247 |
188.33 |
| Sep 20 2012 |
277 |
190.83 |
| Sep 13 2012 |
1283 |
255.28 |
| Dec 13 2011 |
514 |
215.4 |
| Dec 09 2011 |
526 |
215.4 |
| Dec 01 2011 |
510 |
215.4 |
| Nov 25 2011 |
519 |
215.4 |
| Nov 17 2011 |
517 |
215.4 |
| Nov 10 2011 |
522 |
215.4 |
| Nov 04 2011 |
534 |
215.4 |
| Oct 28 2011 |
524 |
215.4 |
| Oct 21 2011 |
525 |
215.4 |
| Oct 14 2011 |
523 |
215.4 |
| Oct 07 2011 |
504 |
215.4 |
| Sep 30 2011 |
503 |
215.4 |
| Sep 27 2011 |
506 |
215.4 |
| Sep 23 2011 |
497 |
215.4 |
| Sep 16 2011 |
491 |
215.4 |
| Sep 09 2011 |
477 |
215.4 |
| Jan 13 2011 |
475 |
215.4 |
| Nov 04 2010 |
583 |
220.84 |
| Oct 28 2010 |
541 |
220.84 |
| Oct 22 2010 |
529 |
220.84 |
| Oct 14 2010 |
499 |
220.84 |
| Oct 05 2010 |
484 |
220.84 |
| Sep 29 2010 |
484 |
220.84 |
| Sep 24 2010 |
493 |
220.84 |
| Sep 17 2010 |
467 |
220.84 |
| Sep 10 2010 |
467 |
220.84 |
| Aug 15 2010 |
459 |
220.84 |
| Jan 29 2010 |
508 |
220.84 |
| Jan 15 2010 |
500 |
220.84 |
| Jan 08 2010 |
465 |
220.84 |
| Dec 18 2009 |
342 |
220.84 |
| Dec 09 2009 |
318 |
220.84 |
| Dec 04 2009 |
306 |
220.84 |
| Nov 27 2009 |
333 |
220.84 |
| Nov 20 2009 |
332 |
220.84 |
| Nov 13 2009 |
1041 |
278.61 |
| Nov 06 2009 |
2089 |
336.37 |
| Oct 30 2009 |
2515 |
336.37 |
| Oct 23 2009 |
2399 |
336.37 |
| Oct 16 2009 |
2409 |
336.37 |
| Oct 09 2009 |
2382 |
336.37 |
| Oct 02 2009 |
2373 |
336.37 |
| Sep 25 2009 |
2279 |
336.37 |
| Sep 18 2009 |
2247 |
336.37 |
| Sep 11 2009 |
2244 |
336.37 |
| Jan 30 2009 |
2209 |
336.37 |
