| Dec 09 2021 |
430 |
244.23 |
| Dec 02 2021 |
444 |
244.23 |
| Nov 25 2021 |
446 |
244.23 |
| Nov 18 2021 |
450 |
244.23 |
| Nov 11 2021 |
467 |
244.23 |
| Nov 04 2021 |
467 |
244.23 |
| Oct 28 2021 |
462 |
244.23 |
| Oct 21 2021 |
473 |
244.23 |
| Oct 14 2021 |
468 |
244.23 |
| Oct 07 2021 |
450 |
244.23 |
| Sep 30 2021 |
453 |
244.23 |
| Sep 23 2021 |
437 |
244.23 |
| Sep 16 2021 |
434 |
244.23 |
| Sep 09 2021 |
436 |
244.23 |
| Sep 02 2021 |
447 |
244.23 |
| Aug 26 2021 |
443 |
244.23 |
| Aug 19 2021 |
442 |
244.23 |
| Aug 12 2021 |
442 |
244.23 |
| Aug 05 2021 |
456 |
244.23 |
| Jul 29 2021 |
458 |
244.23 |
| Jun 03 2021 |
455 |
244.23 |
| Dec 11 2020 |
838 |
244.23 |
| Dec 04 2020 |
881 |
244.23 |
| Nov 27 2020 |
867 |
244.23 |
| Nov 20 2020 |
891 |
244.23 |
| Nov 13 2020 |
917 |
244.23 |
| Nov 06 2020 |
957 |
244.23 |
| Oct 30 2020 |
1016 |
244.23 |
| Oct 23 2020 |
1067 |
244.23 |
| Oct 16 2020 |
1088 |
244.23 |
| Oct 09 2020 |
1096 |
244.23 |
| Oct 02 2020 |
1115 |
244.23 |
| Sep 25 2020 |
1124 |
244.23 |
| Sep 18 2020 |
1148 |
244.23 |
| Sep 11 2020 |
1149 |
244.23 |
| Sep 04 2020 |
1155 |
244.23 |
| Aug 28 2020 |
1154 |
244.23 |
| Aug 21 2020 |
1157 |
244.23 |
| Aug 14 2020 |
1158 |
244.23 |
| Aug 07 2020 |
1180 |
244.23 |
| Jul 31 2020 |
1184 |
244.23 |
| Jul 24 2020 |
1184 |
244.23 |
| Jul 17 2020 |
1185 |
244.23 |
| Jul 10 2020 |
1189 |
244.23 |
| Jul 03 2020 |
1191 |
244.23 |
| Jun 26 2020 |
1191 |
244.23 |
| Jun 19 2020 |
1191 |
244.23 |
| Jun 12 2020 |
1192 |
244.23 |
| Jun 05 2020 |
1194 |
244.23 |
| May 29 2020 |
1194 |
244.23 |
| May 22 2020 |
1194 |
244.23 |
| May 15 2020 |
1194 |
244.23 |
| May 08 2020 |
1195 |
244.23 |
| May 01 2020 |
1196 |
244.23 |
| Apr 24 2020 |
1198 |
244.23 |
| Apr 17 2020 |
1198 |
244.23 |
| Apr 10 2020 |
1198 |
244.23 |
| Apr 03 2020 |
1198 |
244.23 |
| Mar 27 2020 |
1198 |
244.23 |
| Mar 20 2020 |
1199 |
244.23 |
| Mar 13 2020 |
1199 |
244.23 |
| Mar 06 2020 |
1199 |
244.23 |
| Feb 28 2020 |
1194 |
244.23 |
| Feb 21 2020 |
1199 |
244.23 |
| Feb 14 2020 |
1201 |
244.23 |
| Feb 07 2020 |
1202 |
244.23 |
| Jan 31 2020 |
1208 |
244.23 |
| Jan 24 2020 |
1115 |
244.23 |
| Jan 17 2020 |
1123 |
244.23 |
| Jan 10 2020 |
1284 |
244.23 |
| Jan 03 2020 |
1293 |
244.23 |
| Dec 27 2019 |
1285 |
244.23 |
| Dec 20 2019 |
1287 |
244.23 |
| Nov 30 2018 |
107 |
164.61 |
| Nov 23 2018 |
106 |
164.61 |
| Nov 16 2018 |
102 |
164.61 |
| Nov 09 2018 |
436 |
202.54 |
| Nov 02 2018 |
442 |
202.54 |
| Oct 26 2018 |
431 |
202.54 |
| Oct 19 2018 |
432 |
202.54 |
| Oct 12 2018 |
702 |
218.79 |
| Oct 05 2018 |
701 |
218.79 |
| Sep 28 2018 |
718 |
218.79 |
| Sep 21 2018 |
729 |
218.79 |
| Sep 14 2018 |
724 |
218.79 |
| Sep 07 2018 |
726 |
218.79 |
| Aug 31 2018 |
722 |
218.79 |
| Aug 24 2018 |
722 |
218.79 |
| Aug 17 2018 |
723 |
218.79 |
| Aug 10 2018 |
723 |
218.79 |
| Aug 03 2018 |
725 |
218.79 |
| Jul 27 2018 |
725 |
218.79 |
| Jul 20 2018 |
725 |
218.79 |
| Jul 13 2018 |
727 |
218.79 |
| Jul 06 2018 |
726 |
218.79 |
| Jun 29 2018 |
740 |
218.79 |
| Jun 22 2018 |
740 |
218.79 |
| Jun 15 2018 |
739 |
218.79 |
| Jun 08 2018 |
740 |
218.79 |
| Jun 01 2018 |
741 |
218.79 |
| May 25 2018 |
745 |
218.79 |
| May 18 2018 |
745 |
218.79 |
| May 11 2018 |
745 |
218.79 |
| May 04 2018 |
755 |
218.79 |
| Apr 27 2018 |
755 |
218.79 |
| Apr 20 2018 |
756 |
218.79 |
| Apr 13 2018 |
755 |
218.79 |
| Apr 06 2018 |
755 |
218.79 |
| Mar 30 2018 |
755 |
218.79 |
| Mar 23 2018 |
755 |
218.79 |
| Mar 16 2018 |
755 |
218.79 |
| Mar 09 2018 |
755 |
218.79 |
| Mar 02 2018 |
755 |
218.79 |
| Feb 23 2018 |
755 |
218.79 |
| Feb 16 2018 |
760 |
218.79 |
| Feb 09 2018 |
762 |
218.79 |
| Feb 02 2018 |
767 |
218.79 |
| Jan 26 2018 |
778 |
218.79 |
| Jan 19 2018 |
774 |
218.79 |
| Jan 12 2018 |
708 |
218.79 |
| Jan 05 2018 |
780 |
218.79 |
| Dec 29 2017 |
781 |
218.79 |
| Dec 22 2017 |
782 |
218.79 |
| Dec 15 2017 |
774 |
218.79 |
| Dec 08 2017 |
522 |
201.45 |
| Dec 01 2017 |
729 |
213.74 |
| Nov 24 2017 |
733 |
213.74 |
| Nov 17 2017 |
719 |
213.74 |
| Nov 10 2017 |
528 |
200.37 |
| Nov 03 2017 |
523 |
200.37 |
| Oct 27 2017 |
502 |
200.37 |
| Oct 20 2017 |
503 |
200.37 |
| Oct 13 2017 |
95 |
149.46 |
| Oct 06 2017 |
130 |
158.29 |
| Sep 29 2017 |
128 |
158.29 |
| Sep 22 2017 |
125 |
158.29 |
| Sep 15 2017 |
123 |
158.29 |
| Sep 08 2017 |
124 |
158.29 |
| Sep 01 2017 |
124 |
158.29 |
| Aug 25 2017 |
124 |
158.29 |
| Aug 18 2017 |
125 |
158.29 |
| Aug 11 2017 |
125 |
158.29 |
| Aug 04 2017 |
125 |
158.29 |
| Jul 28 2017 |
125 |
158.29 |
| Jul 21 2017 |
125 |
158.29 |
| Jul 14 2017 |
125 |
158.29 |
| Jul 07 2017 |
125 |
158.29 |
| Jun 30 2017 |
125 |
158.29 |
| Jun 23 2017 |
125 |
158.29 |
| Jun 16 2017 |
125 |
158.29 |
| Jun 09 2017 |
125 |
158.29 |
| Jun 02 2017 |
125 |
158.29 |
| May 26 2017 |
125 |
158.29 |
| May 19 2017 |
125 |
158.29 |
| May 12 2017 |
125 |
158.29 |
| May 05 2017 |
125 |
158.29 |
| Apr 28 2017 |
125 |
158.29 |
| Apr 21 2017 |
125 |
158.29 |
| Apr 14 2017 |
125 |
158.29 |
| Apr 07 2017 |
125 |
158.29 |
| Mar 31 2017 |
125 |
158.29 |
| Mar 24 2017 |
125 |
158.29 |
| Mar 17 2017 |
125 |
158.29 |
| Mar 10 2017 |
125 |
158.29 |
| Mar 03 2017 |
125 |
158.29 |
| Feb 24 2017 |
125 |
158.29 |
| Feb 17 2017 |
125 |
158.29 |
| Feb 10 2017 |
126 |
158.29 |
| Feb 03 2017 |
126 |
158.29 |
| Jan 27 2017 |
126 |
158.29 |
| Jan 20 2017 |
121 |
158.29 |
| Jan 13 2017 |
123 |
158.29 |
| Jan 06 2017 |
112 |
158.29 |
| Dec 30 2016 |
113 |
158.29 |
| Dec 23 2016 |
111 |
158.29 |
| Dec 16 2016 |
108 |
158.29 |
| Dec 09 2016 |
150 |
167.13 |
| Dec 02 2016 |
151 |
167.13 |
| Nov 25 2016 |
145 |
167.13 |
| Nov 18 2016 |
141 |
167.13 |
| Nov 11 2016 |
278 |
187.09 |
| Nov 04 2016 |
274 |
187.09 |
| Oct 28 2016 |
267 |
187.09 |
| Oct 21 2016 |
268 |
187.09 |
| Oct 14 2016 |
484 |
207.05 |
| Oct 07 2016 |
513 |
207.05 |
| Sep 30 2016 |
497 |
207.05 |
| Sep 23 2016 |
486 |
207.05 |
| Sep 16 2016 |
489 |
207.05 |
| Sep 09 2016 |
497 |
207.05 |
| Sep 02 2016 |
482 |
207.05 |
| Aug 26 2016 |
483 |
207.05 |
| Aug 19 2016 |
479 |
207.05 |
| Aug 12 2016 |
479 |
207.05 |
| Aug 05 2016 |
481 |
207.05 |
| Jul 29 2016 |
481 |
207.05 |
| Jul 22 2016 |
481 |
207.05 |
| Jun 28 2016 |
481 |
207.05 |
| Jun 21 2016 |
481 |
207.05 |
| Jun 14 2016 |
481 |
207.05 |
| Jun 07 2016 |
481 |
207.05 |
| May 31 2016 |
481 |
207.05 |
| May 24 2016 |
481 |
207.05 |
| May 17 2016 |
481 |
207.05 |
| May 10 2016 |
481 |
207.05 |
| May 03 2016 |
481 |
207.05 |
| Apr 26 2016 |
481 |
207.05 |
| Apr 19 2016 |
480 |
207.05 |
| Apr 12 2016 |
480 |
207.05 |
| Apr 05 2016 |
480 |
207.05 |
| Mar 29 2016 |
480 |
207.05 |
| Mar 22 2016 |
480 |
207.05 |
| Mar 15 2016 |
478 |
207.05 |
| Mar 08 2016 |
478 |
207.05 |
| Mar 01 2016 |
478 |
207.05 |
| Feb 23 2016 |
472 |
207.05 |
| Feb 16 2016 |
472 |
207.05 |
| Feb 09 2016 |
472 |
207.05 |
| Feb 02 2016 |
466 |
207.05 |
| Jan 26 2016 |
472 |
207.05 |
| Jan 19 2016 |
471 |
207.05 |
| Jan 12 2016 |
424 |
207.05 |
| Jan 05 2016 |
441 |
207.05 |
| Dec 29 2015 |
444 |
207.05 |
| Dec 22 2015 |
442 |
207.05 |
| Dec 15 2015 |
430 |
207.05 |
| Dec 08 2015 |
426 |
207.05 |
| Dec 01 2015 |
418 |
207.05 |
| Nov 24 2015 |
417 |
207.05 |
| Jan 05 2015 |
261 |
199.63 |
| Dec 29 2014 |
255 |
199.63 |
| Dec 22 2014 |
257 |
199.63 |
| Dec 15 2014 |
242 |
199.63 |
| Dec 08 2014 |
243 |
199.63 |
| Dec 01 2014 |
252 |
199.63 |
| Nov 24 2014 |
254 |
199.63 |
| Nov 17 2014 |
254 |
199.63 |
| Nov 10 2014 |
261 |
199.63 |
| Nov 03 2014 |
259 |
199.63 |
| Oct 27 2014 |
258 |
199.63 |
| Oct 20 2014 |
264 |
199.63 |
| Oct 13 2014 |
258 |
199.63 |
| Oct 06 2014 |
257 |
199.63 |
| Sep 29 2014 |
256 |
199.63 |
| Sep 22 2014 |
257 |
199.63 |
| Sep 15 2014 |
254 |
199.63 |
| Sep 08 2014 |
259 |
199.63 |
| Sep 01 2014 |
257 |
199.63 |
| Aug 25 2014 |
257 |
199.63 |
| Aug 18 2014 |
257 |
199.63 |
| Aug 11 2014 |
257 |
199.63 |
| Aug 04 2014 |
257 |
199.63 |
| Jul 28 2014 |
257 |
199.63 |
| Jul 21 2014 |
258 |
199.63 |
| Jul 14 2014 |
258 |
199.63 |
| Jul 07 2014 |
258 |
199.63 |
| Jun 30 2014 |
258 |
199.63 |
| Jun 23 2014 |
258 |
199.63 |
| Jun 16 2014 |
258 |
199.63 |
| Jun 09 2014 |
258 |
199.63 |
| Jun 02 2014 |
258 |
199.63 |
| May 26 2014 |
258 |
199.63 |
| May 19 2014 |
258 |
199.63 |
| May 12 2014 |
258 |
199.63 |
| May 05 2014 |
258 |
199.63 |
| Apr 28 2014 |
258 |
199.63 |
| Apr 21 2014 |
258 |
199.63 |
| Apr 14 2014 |
258 |
199.63 |
| Apr 07 2014 |
258 |
199.63 |
| Mar 31 2014 |
258 |
199.63 |
| Mar 24 2014 |
258 |
199.63 |
| Mar 17 2014 |
258 |
199.63 |
| Mar 10 2014 |
258 |
199.63 |
| Mar 03 2014 |
258 |
199.63 |
| Feb 24 2014 |
258 |
199.63 |
| Feb 17 2014 |
258 |
199.63 |
| Feb 10 2014 |
255 |
199.63 |
| Feb 03 2014 |
256 |
199.63 |
| Jan 27 2014 |
260 |
199.63 |
| Jan 20 2014 |
259 |
199.63 |
| Nov 27 2009 |
591 |
243.7 |
| Nov 20 2009 |
581 |
243.7 |
| Nov 13 2009 |
1124 |
284.45 |
| Nov 06 2009 |
1106 |
284.45 |
| Oct 30 2009 |
1300 |
284.45 |
| Oct 23 2009 |
1277 |
284.45 |
| Oct 16 2009 |
1296 |
284.45 |
| Oct 09 2009 |
1293 |
284.45 |
| Oct 02 2009 |
1326 |
284.45 |
| Sep 25 2009 |
1266 |
284.45 |
| Sep 18 2009 |
1256 |
284.45 |
| Sep 11 2009 |
1254 |
284.45 |
| Jan 30 2009 |
1943 |
325.21 |
